دقة |
معدل | يتغيرون | افتح | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|---|
| SFBT | 18.47 | (0%) 0 | 0 | 18.44 | 18.47 | 2021/09/17 - 20:51 | |
| POULINA GROUP HLD | 12.27 | (0%) 0 | 0 | 12.27 | 12.27 | 2021/09/17 - 20:51 | |
| BT | 6.19 | (0%) 0 | 0 | 6.15 | 6.19 | 2021/09/17 - 20:51 | |
| ATTIJARI BANK | 31 | (0%) 0 | 0 | 31 | 31 | 2021/09/17 - 14:51 | |
| BIAT | 62.1 | (0%) 0 | 0 | 62.1 | 62.2 | 2021/09/17 - 20:51 | |
| Societe Delice Holding | 14.65 | (0%) 0 | 0 | 14.65 | 14.65 | 2021/09/17 - 20:51 | |
| Sah | 12.2 | (0%) 0 | 0 | 11.94 | 12.2 | 2021/09/17 - 20:51 | |
| One Tech Ho | 13.8 | (0%) 0 | 0 | 13.48 | 13.8 | 2021/09/17 - 17:51 | |
| UIB | 16.2 | (0%) 0 | 0 | 16.18 | 16.2 | 2021/09/17 - 17:51 | |
| AMEN BANK | 20.8 | (0%) 0 | 0 | 20.8 | 21.3 | 2021/09/16 - 20:52 |
Tunindex
- الاخير : 7,255.78
- عالي : 7,255.78
- منخفض : 7,208.46
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 18:05:50
- في الامس : 7,255.78
- يتغيرون ٪ : 0%
- يتغيرون : 0
USD/TND
- الاخير : 2.8034
- عالي : 2.8034
- منخفض : 2.7893
- ماكس تذبذب : 0.01
- ماكس تذبذب ٪ : 0.51%
- افتح : 2.8027
- زمن : 14:08:13
- في الامس : 2.8024
- يتغيرون ٪ : 0.04%
- يتغيرون : 0.001
EUR/TND
- الاخير : 3.287
- عالي : 3.302
- منخفض : 3.2787
- ماكس تذبذب : 0.02
- ماكس تذبذب ٪ : 0%
- افتح : 3.2878
- زمن : 19:02:02
- في الامس : 3.288
- يتغيرون ٪ : 0.03%
- يتغيرون : 0.001
Copper
- الاخير : 9,264.25
- عالي : 9,534.25
- منخفض : 9,264.25
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 9,534.25
- زمن : 17:01:43
- في الامس : 1,655,000
- يتغيرون ٪ : 17764.37%
- يتغيرون : 1,645,735.75
أخبار
- 18 Sep 14:35 DELEAT: gene essentiality prediction and deletion design for bacterial genome reduction
- 18 Sep 14:35 Contrast Injectors Market Current Scenario Forecast to 2027
- 18 Sep 14:35 Spirometers Market Size 2021 Growing Rapidly with Development Status, Forecast to 2027
- 18 Sep 14:35 Solar Array Disconnect Switches Market Size 2021 By Trends Evaluation Forecast to 2027
- 18 Sep 13:55 Biomedicines, Vol. 9, Pages 1267: Secondary Cerebellar Cortex Injury in Albino Male Rats after MCAO: A Histological and Biochemical Study
- 18 Sep 13:55 VeChain Thor Price Prediction
- 18 Sep 13:36 United Nations Is Hiring English-Speaking Disarmament Officers In New York Look Who Coming British/Euro-trash…
- 18 Sep 13:36 Review: Restoring the Promise: Higher Education in America
- 18 Sep 13:36 When BTT will pump!?
- 18 Sep 13:36 ?Don't miss the great buy opportunity in BTCUSDT @Bitcoin
- 18 Sep 13:36 ?Don't miss the great buy opportunity in BTCUSDT @Bitcoin
- 18 Sep 13:12 EP1: I'm a new trader, I have some thoughts I would like to share.
- 18 Sep 13:12 Smart Watch Market Development History and Business Outlook 2027
- 18 Sep 13:12 Ultrabooks Market Current Industry Status and Business Outlook 2027
- 18 Sep 12:53 The pandemic, labour rights, and Supreme Court’s judgment in the Gujarat Mazdoor Sabha case
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Aluminium | 2872.5 | (0%) 0 | 2872.5 | 2890 | 17:01:43 | |
| Nickel (طن) | 19390 | (0%) 0 | 19390 | 19720 | 17:01:43 | |
| Lead (طن) | 2183.75 | (0%) 0 | 2183.75 | 2286.25 | 17:01:43 | |
| Zinc (طن) | 3067.5 | (0%) 0 | 3067.5 | 3076.5 | 17:01:43 | |
| Copper (طن) | 9264.25 | (0%) 0 | 9264.25 | 9534.25 | 17:01:43 | |
| Tin | 34222.5 | (0%) 0 | 33377.5 | 34222.5 | 17:01:43 |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Gold | 1,754.97 | (0.13%) 2.25 | 1,751.82 | 1,754.99 | 01:31:27 | |
| Silver | 22.41 | (0.15%) 0.03 | 22.38 | 22.44 | 01:31:27 | |
| Platinum | 931.40 | (0.3%) 2.75 | 929.60 | 956.90 | 17:01:43 | |
| Palladium | 2,005.50 | (0.54%) 10.75 | 1,991.00 | 2,072.25 | 17:01:43 | |
| Gold / Silver | 77.85 | (0%) 0 | 77.85 | 77.85 | 29 Jun | |
| Gold / Platinum | 1.95 | (0%) 0 | 1.95 | 1.95 | 29 Jun |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Cotton | 92.43 | (0%) 0 | 92.14 | 92.86 | 17 Sep | |
| Sugar | 19.16 | (0%) 0 | 19.04 | 19.59 | 17 Sep | |
| Soybean | 1284.12 | (0%) 0 | 1278.62 | 1298.38 | 17 Sep | |
| Wheat | 707.1 | (0%) 0 | 707.1 | 715.9 | 17 Sep | |
| Corn | 527.8 | (0%) 0 | 522.38 | 530.3 | 17 Sep | |
| Rice | 13.78 | (0%) 0 | 13.69 | 13.78 | 22:49:58 |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 71.97 | (0%) 0 | 71.91 | 72.02 | 01:29:48 | |
| Brent Oil | 75.31 | (0.04%) 0.03 | 75.26 | 75.39 | 01:28:15 | |
| OPEC Oil | 74.17 | (0%) 0 | 74.17 | 74.17 | 17 Sep | |
| Gasoline | 2.176 | (0.05%) 0.001 | 2.1727 | 2.1761 | 01:29:48 | |
| Natural Gas | 5.061 | (0.2%) 0.01 | 5.061 | 5.077 | 01:29:48 | |
| Gas Oil | 633.38 | (0%) 0 | 633.13 | 633.63 | 00:41:31 |
S&P 500
4,433
معدل لايف
4 (0.08%)
يتغيرون
18 September 2021
زمن 00:56:16
249 (5.95%)
التغيير / 3 أشهر
518 (13.22%)
التغيير / 6 أشهر
1,109 (33.38%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| S&P 500 | 4432.99 | (0.08%) 3.54 | 4431.7 | 4438.4 | 00:56:16 | |
| Nasdaq | 15,044 | (0.09%) 13 | 15,029 | 15,054 | 00:37:18 | |
| Dow Jone | 34,585 | (0.04%) 13 | 34,550 | 34,621 | 00:37:17 | |
| Nikkei 225 | 30500.05 | (0%) 0 | 30382.5 | 30540 | 10:57:14 | |
| DAX | 15,490 | (0%) 0 | 15,465 | 15,784 | 17 Sep | |
| FTSE | 6,964 | (0%) 0 | 6,942 | 7,091 | 17 Sep |
EUR/USD
1.1726
معدل لايف
0 (0.05%)
يتغيرون
18 September 2021
زمن 01:37:13
0 (1.27%)
التغيير / 3 أشهر
0 (1.58%)
التغيير / 6 أشهر
0 (1.02%)
التقلبات السنوية
فوركس |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| EUR/USD | 1.1726 | (0.05%) 0.0006 | 1.1726 | 1.1733 | 01:37:13 | |
| GBP/USD | 1.3738 | (0.03%) 0.0004 | 1.373 | 1.3745 | 01:37:13 | |
| USD/CAD | 1.2769 | (0.2%) 0.0025 | 1.2601 | 1.2773 | 14:08:12 | |
| USD/JPY | 110.01 | (0.06%) 0.07 | 109.745 | 110.01 | 14:08:12 | |
| USD/CHF | 0.9327 | (0.03%) 0.0003 | 0.9118 | 0.933 | 14:08:12 | |
| AUD/USD | 0.7268 | (0.1%) 0.0007 | 0.7264 | 0.7277 | 01:37:13 |
Bitcoin
48,457
معدل لايف
1,183 (2.5%)
يتغيرون
18 September 2021
زمن 19:07:33
10,677 (28.26%)
التغيير / 3 أشهر
9,184 (15.93%)
التغيير / 6 أشهر
37,590 (345.91%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Bitcoin | 48418.33 | (2.42%) 1144.43 | 46954.11 | 48747.95 | 19:11:36 | |
| Etherium | 3477.89 | (2.31%) 78.43 | 3366.06 | 3536.04 | 19:11:36 | |
| Dash | 204.49 | (2.32%) 4.63 | 196.54 | 206.01 | 19:11:36 | |
| Ripple | 1.09 | (0.93%) 0.01 | 1.07 | 1.10 | 17:32:39 | |
| Litecoin | 182.76 | (0.84%) 1.52 | 178.51 | 184.70 | 19:11:36 | |
| Stellar | 0.325677 | (1.71%) 0.0055 | 0.316051 | 0.327647 | 19:11:36 |
USD/GBP
0.7281
معدل لايف
0 (0.04%)
يتغيرون
18 September 2021
زمن 01:37:14
0 (0.58%)
التغيير / 3 أشهر
0 (1.43%)
التغيير / 6 أشهر
0 (5.92%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| AED/GBP | 0.1983 | (0.1%) 0.0002 | 0.1982 | 0.1984 | 19:02:03 | |
| AFN/GBP | 0.0084 | (0%) 0 | 0.0084 | 0.0084 | 02:15:10 | |
| ALL/GBP | 0.007 | (0%) 0 | 0.007 | 0.007 | 04:21:07 | |
| ANG/GBP | 0.4088 | (0%) 0 | 0.4088 | 0.4088 | 04:14:50 | |
| ARS/GBP | 0.0074 | (0%) 0 | 0.0073 | 0.0074 | 19:29:31 | |
| AUD/GBP | 0.5293 | (0.04%) 0.0002 | 0.5291 | 0.5294 | 01:43:07 |
Nasdaq
15,044
معدل لايف
13 (0.09%)
يتغيرون
18 September 2021
زمن 00:37:18
985 (7.01%)
التغيير / 3 أشهر
1,928 (14.70%)
التغيير / 6 أشهر
4,258 (39.47%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nasdaq | 15044 | (0.09%) 13 | 15029.2 | 15054 | 00:37:18 | |
| Dow 30 | 34584.88 | (0.04%) 12.88 | 34549.61 | 34621.09 | 00:37:17 | |
| S&P 500 | 4432.99 | (0.08%) 3.54 | 4431.7 | 4438.4 | 00:56:16 | |
| SmallCap 2000 | 2233.92 | (0.24%) 5.37 | 2228.45 | 2236.25 | 01:11:18 | |
| S&P 500 VIX | 20.81 | (2.01%) 0.41 | 20.35 | 21.17 | 00:51:18 | |
| DJ Utility | 903.8 | (0.69%) 6.23 | 903.73 | 903.8 | 01:05:37 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Japan 1M | -0.197 | (0%) 0 | -0.114 | -0.197 | 16:34:23 | |
| Japan 1Y | -0.129 | (0%) 0 | -0.121 | -0.129 | 22:05:47 | |
| Japan 2Y | -0.132 | (0%) 0 | -0.124 | -0.132 | 21:34:20 | |
| Japan 3M | -0.108 | (0%) 0 | -0.108 | -0.119 | 16:34:23 | |
| Japan 3Y | -0.12 | (0%) 0 | -0.12 | -0.122 | 13:35:14 | |
| Japan 7Y | -0.075 | (0%) 0 | -0.072 | -0.077 | 16:05:37 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Apple | 146.06 | (0.03%) 0.05 | 146.06 | 146.06 | 02:19:19 | |
| Amazon.com | 3462.52 | (0.19%) 6.56 | 3462.52 | 3462.52 | 02:19:19 | |
| Alphabet A | 2816 | (0.13%) 3.6 | 2816 | 2816 | 02:19:19 | |
| Alphabet Inc C | 2829.3 | (0.1%) 2.8 | 2829.3 | 2829.3 | 02:19:19 | |
| Microsoft | 299.87 | (0.06%) 0.18 | 299.87 | 299.87 | 02:19:19 | |
| 364.72 | (0.28%) 1.02 | 364.72 | 364.72 | 02:19:19 |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Bharat 22 ETF | 43.83 | (0%) 0 | 43.56 | 44.31 | 15:34:07 | |
| Goldman Sachs Nifty BeES | 189.98 | (0%) 0 | 189.77 | 191.81 | 15:05:28 | |
| SBI Nifty 50 | 179.76 | (0%) 0 | 179.6 | 181.45 | 15:05:27 | |
| SBI Gold | 4129 | (0%) 0 | 4118 | 4129.8 | 15:05:28 | |
| UTI Gold | 41.15 | (0%) 0 | 41.1 | 41.3 | 14:34:14 | |
| UTI Gold | 41.15 | (0%) 0 | 41.1 | 41.3 | 14:34:14 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Russell Balanced Portfolio Super Suite | 2.925 | (0%) 0 | 2.925 | 2.925 | 16:01:46 | |
| AMP Capital Enhanced Index International Share | 1.953 | (0.82%) 0.016 | 1.953 | 1.953 | 14:05:50 | |
| AMP Capital Future Directions Balanced Fund - Cla | 1.21 | (0.41%) 0.005 | 1.21 | 1.21 | 14:05:50 | |
| AMP Capital Future Directions Balanced Fund | 1.14 | (0.44%) 0.005 | 1.14 | 1.14 | 14:05:50 | |
| CFS FC W Pen-FirstChoice W Moderate | 3.251 | (0%) 0 | 3.251 | 3.251 | 14:06:01 | |
| CFS FC W Pen-FirstChoice W Moderate | 3.251 | (0%) 0 | 3.251 | 3.251 | 14:06:01 |
اقتصاد العالم
أخبار
- 18 Sep10:28All Tim Cook tried to address staff unrest at Apple in a meeting, but only answered two questions from activist employees
- 18 Sep10:29All Indianisation of legal system need of the hour: CJI
- 18 Sep10:29All Amarinder to quit as Punjab CM: Sources
- 18 Sep10:29All Covid negative report must for Chardham Yatra
- 18 Sep10:30All Warren Buffett had at least 3 chances to bail out Lehman Brothers before it collapsed. Here's why he didn't take them.
- 18 Sep10:30All 500 Haitians reported walking through Mexico toward US
- 18 Sep10:21All SpaceX capsule with world's first all-civilian orbital crew set for splashdown
- 18 Sep10:22All Klub Komediowy: Nie dalibyśmy sobie rady bez internetu
- 18 Sep10:22All Oto największe na świecie "cmentarzysko" samolotów wojskowych. Są tam maszyny warte w sumie miliardy dolarów
- 18 Sep10:22All ‘An Insane Excessive Stock Market Bubble Today,’ Current Overvaluation in the Market
- 18 Sep10:24All Vaccino Covid: terza dose? Gli USA frenano, i motivi
- 18 Sep10:24All Abdelaziz Bouteflika, president of Algeria, 1937-2021
- 18 Sep10:24All U.K. Holiday Bookings Soar as Covid-19 Travel Restrictions Ease
- 18 Sep10:24All Sound On: Drug Price Agenda, Debt (Radio)
- 18 Sep10:24All Bats in Laos Caves Harbor Closest Relatives to Covid-19 Virus