دقة |
معدل | يتغيرون | افتح | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|---|
| SFBT | 18.58 | (0%) 0 | 0 | 18.58 | 18.6 | 2021/07/30 - 17:48 | |
| BIAT | 62.5 | (0%) 0 | 0 | 62.5 | 62.5 | 2021/07/29 - 17:53 | |
| POULINA GROUP HLD | 12.4 | (0%) 0 | 0 | 12.4 | 12.4 | 2021/07/27 - 17:43 | |
| BT | 6.22 | (0%) 0 | 0 | 6.22 | 6.25 | 2021/07/30 - 17:48 | |
| ATTIJARI BANK | 31.2 | (0%) 0 | 0 | 31.2 | 31.31 | 2021/07/30 - 17:48 | |
| Societe Delice Holding | 14.85 | (0%) 0 | 0 | 14.85 | 14.85 | 2021/07/30 - 17:48 | |
| Sah | 12.46 | (0%) 0 | 0 | 12.2 | 12.46 | 2021/07/30 - 17:48 | |
| One Tech Ho | 12.19 | (0%) 0 | 0 | 12.19 | 12.19 | 2021/07/30 - 14:49 | |
| UIB | 16.79 | (0%) 0 | 0 | 16.79 | 16.8 | 2021/07/30 - 17:48 | |
| Carthage Cement | 1.68 | (0%) 0 | 0 | 1.68 | 1.69 | 2021/07/30 - 17:48 |
Tunindex
- الاخير : 7,304.52
- عالي : 7,315.42
- منخفض : 7,297.03
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 16:04:48
- في الامس : 7,304.52
- يتغيرون ٪ : 0%
- يتغيرون : 0
USD/TND
- الاخير : 2.766
- عالي : 2.7683
- منخفض : 2.7522
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 01:24:16
- في الامس : 2.766
- يتغيرون ٪ : 0%
- يتغيرون : 0
EUR/TND
- الاخير : 3.3073
- عالي : 3.3073
- منخفض : 3.2839
- ماكس تذبذب : 0.02
- ماكس تذبذب ٪ : 0%
- افتح : 3.2839
- زمن : 16:07:20
- في الامس : 3.3073
- يتغيرون ٪ : 0%
- يتغيرون : 0
Copper
- الاخير : 9,719
- عالي : 9,874.5
- منخفض : 9,676.5
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 22:29:46
- في الامس : 162
- يتغيرون ٪ : 5899.38%
- يتغيرون : 9,557
أخبار
- 01 Aug 10:57 Video Analyst - OL Reign LLC (Tacoma · WA)
- 01 Aug 10:26 Diaspora Groups say Elections Credibility on the Line if 200,000 Diaspora are Excluded
- 01 Aug 10:26 OpenSense Labs: Ensuring open source sustainability
- 01 Aug 10:26 BTC: Time is clocking
- 01 Aug 10:14 UX Design for IT Solution Provider Website - Upwork
- 01 Aug 10:04 AXSUSDT 8/1/2021
- 01 Aug 09:53 Why Marketers Should Be On the Lookout For Unjustified Survey-Based Conclusions
- 01 Aug 09:54 Technical Analysis Masterclass:Covers Stock Trading & Forex
- 29 Jul 11:10 Opening Bell: Futures, Stocks Rise On Central Bank Largesse, Earnings; Oil Up
- 01 Aug 09:43 Symmetry, Vol. 13, Pages 1398: The Dynamic and Strength Analysis of an Articulated Covered Wagon with the Circular Pipe Design
- 28 Jul 07:19 Facebook Q2 Earnings: Ad Sales Are Strong, But Apple Software Risk Lurks
- 01 Aug 09:32 Delete Data In Google Drive - Upwork
- 01 Aug 09:33 MCX CRUDE Weekly Trading Strategy
- 01 Aug 09:15 Research and development are key to resilient food systems in Africa
- 01 Aug 09:10 The Dao of the Military: Liu An's Art of War
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Aluminium | 2597.75 | (0%) 0 | 2583 | 2639.25 | 30 Jul | |
| Nickel (طن) | 19562.5 | (0%) 0 | 19425 | 19940 | 30 Jul | |
| Lead (طن) | 2379 | (0%) 0 | 2351 | 2393.75 | 30 Jul | |
| Zinc (طن) | 3030.75 | (0%) 0 | 2992 | 3046.25 | 30 Jul | |
| Copper (طن) | 9719 | (0%) 0 | 9676.5 | 9874.5 | 30 Jul | |
| Tin | 34765 | (0%) 0 | 34645 | 35035 | 22:32:15 |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Gold | 1,814.07 | (0%) 0 | 1,813.33 | 1,814.59 | 31 Jul | |
| Silver | 25.49 | (0%) 0 | 25.46 | 25.50 | 31 Jul | |
| Platinum | 1,045.50 | (0%) 0 | 1,043.90 | 1,047.00 | 31 Jul | |
| Palladium | 2,664.00 | (0%) 0 | 2,653.50 | 2,665.50 | 31 Jul | |
| Gold / Silver | 77.85 | (0%) 0 | 77.85 | 77.85 | 29 Jun | |
| Gold / Platinum | 1.95 | (0%) 0 | 1.95 | 1.95 | 29 Jun |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Cotton | 89.59 | (0%) 0 | 88.93 | 90.23 | 30 Jul | |
| Sugar | 17.93 | (0%) 0 | 17.82 | 18.44 | 30 Jul | |
| Soybean | 1348.38 | (0%) 0 | 1343.88 | 1379.62 | 30 Jul | |
| Wheat | 703.5 | (0%) 0 | 695.38 | 710.9 | 30 Jul | |
| Corn | 544.8 | (0%) 0 | 543.6 | 555.75 | 30 Jul | |
| Rice | 13.66 | (0%) 0 | 13.505 | 13.683 | 22:51:33 |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 73.72 | (0%) 0 | 73.67 | 73.92 | 31 Jul | |
| Brent Oil | 75.14 | (0%) 0 | 75.08 | 75.3 | 31 Jul | |
| OPEC Oil | 74.42 | (0%) 0 | 74.42 | 74.42 | 30 Jul | |
| Gasoline | 2.3275 | (0%) 0 | 2.3245 | 2.3305 | 31 Jul | |
| Natural Gas | 3.915 | (0%) 0 | 3.915 | 3.933 | 31 Jul | |
| Gas Oil | 612.88 | (0%) 0 | 612.38 | 613.88 | 31 Jul |
S&P 500
4,395
معدل لايف
0 (0%)
يتغيرون
31 July 2021
زمن 00:56:18
214 (5.12%)
التغيير / 3 أشهر
617 (16.32%)
التغيير / 6 أشهر
1,124 (34.37%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| S&P 500 | 4395.26 | (0%) 0 | 4392.8 | 4397.8 | 00:56:18 | |
| Nasdaq | 14,673 | (0%) 0 | 14,665 | 14,675 | 31 Jul | |
| Dow Jone | 34,935 | (0%) 0 | 34,914 | 34,935 | 31 Jul | |
| Nikkei 225 | 27283.59 | (0%) 0 | 27267 | 27642 | 10:58:12 | |
| DAX | 15,544 | (0%) 0 | 15,446 | 15,605 | 30 Jul | |
| FTSE | 7,032 | (0%) 0 | 7,001 | 7,053 | 30 Jul |
EUR/USD
1.1873
معدل لايف
0 (0%)
يتغيرون
31 July 2021
زمن 00:00:00
0 (1.24%)
التغيير / 3 أشهر
0 (1.58%)
التغيير / 6 أشهر
0 (0.78%)
التقلبات السنوية
Bitcoin
41,551
معدل لايف
178 (0.43%)
يتغيرون
1 August 2021
زمن 16:09:18
16,344 (28.23%)
التغيير / 3 أشهر
7,624 (22.47%)
التغيير / 6 أشهر
29,787 (253.21%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Bitcoin | 41550.8 | (0.43%) 177.9 | 41123.8 | 42565 | 16:09:18 | |
| Etherium | 2582.1 | (5.26%) 129 | 2444.95 | 2634.25 | 16:09:18 | |
| Dash | 167.35 | (3.26%) 5.29 | 160.89 | 172.17 | 16:08:51 | |
| Ripple | 0.76031 | (2.25%) 0.0167 | 0.74095 | 0.77751 | 16:09:18 | |
| Litecoin | 147.2 | (2.85%) 4.08 | 142.532 | 149.612 | 16:09:18 | |
| Stellar | 0.29013 | (1.48%) 0.0042 | 0.28293 | 0.3006 | 16:09:18 |
USD/GBP
0.7194
معدل لايف
0 (0%)
يتغيرون
31 July 2021
زمن 01:36:14
0 (0.62%)
التغيير / 3 أشهر
0 (1.73%)
التغيير / 6 أشهر
0 (5.89%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| AED/GBP | 0.1958 | (0%) 0 | 0.1951 | 0.1959 | 12:08:16 | |
| AFN/GBP | 0.009 | (0%) 0 | 0.009 | 0.009 | 02:15:17 | |
| ALL/GBP | 0.007 | (0%) 0 | 0.007 | 0.007 | 04:21:07 | |
| ANG/GBP | 0.4015 | (0%) 0 | 0.4015 | 0.4015 | 04:07:39 | |
| ARS/GBP | 0.0074 | (0%) 0 | 0.0074 | 0.0074 | 00:29:34 | |
| AUD/GBP | 0.5293 | (0%) 0 | 0.5284 | 0.5293 | 16:07:22 |
Nasdaq
14,673
معدل لايف
0 (0%)
يتغيرون
31 July 2021
زمن 00:37:17
710 (5.09%)
التغيير / 3 أشهر
1,262 (9.41%)
التغيير / 6 أشهر
3,927 (36.55%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nasdaq | 14672.7 | (0%) 0 | 14665.3 | 14675.2 | 00:37:17 | |
| Dow 30 | 34935.47 | (0%) 0 | 34913.96 | 34935.47 | 00:37:17 | |
| S&P 500 | 4395.26 | (0%) 0 | 4392.8 | 4397.8 | 00:56:18 | |
| SmallCap 2000 | 2223.25 | (0%) 0 | 2219.95 | 2223.25 | 01:11:15 | |
| S&P 500 VIX | 18.24 | (0%) 0 | 18.07 | 18.38 | 00:51:20 | |
| DJ Utility | 907.42 | (0%) 0 | 906.91 | 907.42 | 01:05:31 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Japan 1M | -0.189 | (0%) 0 | -0.099 | -0.189 | 16:04:47 | |
| Japan 1Y | -0.138 | (0%) 0 | -0.134 | -0.138 | 21:33:37 | |
| Japan 2Y | -0.13 | (0%) 0 | -0.124 | -0.13 | 21:33:37 | |
| Japan 3M | -0.099 | (0%) 0 | -0.099 | -0.109 | 16:04:47 | |
| Japan 3Y | -0.141 | (0%) 0 | -0.135 | -0.141 | 21:33:37 | |
| Japan 7Y | -0.12 | (0%) 0 | -0.115 | -0.122 | 22:04:57 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Apple | 145.86 | (0%) 0 | 145.86 | 145.86 | 02:21:01 | |
| Amazon.com | 3327.59 | (0%) 0 | 3327.59 | 3327.59 | 02:21:01 | |
| Alphabet A | 2694.5 | (0%) 0 | 2694.5 | 2694.5 | 02:21:01 | |
| Alphabet Inc C | 2704.4 | (0%) 0 | 2704.4 | 2704.4 | 02:21:01 | |
| Microsoft | 284.91 | (0%) 0 | 284.91 | 284.91 | 02:21:01 | |
| 356.3 | (0%) 0 | 356.3 | 356.3 | 02:21:01 |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Bharat 22 ETF | 40.29 | (0%) 0 | 40.17 | 40.42 | 15:04:43 | |
| Goldman Sachs Nifty BeES | 169.54 | (0%) 0 | 169.54 | 170.54 | 15:04:43 | |
| SBI Nifty 50 | 160.75 | (0%) 0 | 160.67 | 161.4 | 15:04:43 | |
| SBI Gold | 4290.4 | (0%) 0 | 4290.4 | 4302.05 | 15:04:43 | |
| UTI Gold | 41.9 | (0%) 0 | 41.85 | 42 | 15:04:43 | |
| UTI Gold | 41.9 | (0%) 0 | 41.85 | 42 | 15:04:43 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Russell Balanced Portfolio Super Suite | 2.925 | (0%) 0 | 2.925 | 2.925 | 16:01:46 | |
| AMP Capital Enhanced Index International Share | 1.914 | (0%) 0 | 1.914 | 1.914 | 14:05:29 | |
| AMP Capital Future Directions Balanced Fund - Cla | 1.198 | (0%) 0 | 1.198 | 1.198 | 14:05:29 | |
| AMP Capital Future Directions Balanced Fund | 1.129 | (0%) 0 | 1.129 | 1.129 | 14:05:29 | |
| CFS FC W Pen-FirstChoice W Moderate | 3.215 | (0%) 0 | 3.215 | 3.215 | 14:05:29 | |
| CFS FC W Pen-FirstChoice W Moderate | 3.215 | (0%) 0 | 3.215 | 3.215 | 14:05:29 |
اقتصاد العالم
أخبار
- 01 Aug11:32All Hay festival in disarray as director quits after bullying claim upheld - The Guardian
- 01 Aug11:32All EU citizens who applied to stay in Britain facing threat of deportation - The Guardian
- 01 Aug11:33All Sunak warns over UK’s ‘out of step’ travel rules
- 01 Aug11:33All Coronavirus: Cambodia to mix Sinovac, AstraZeneca vaccine shots as boosters; Indonesia probes how zoo tigers got infected
- 01 Aug11:33All Tokyo 2020 Olympics: Max Whitlock defends Olympic pommel horse gymnastics title - Sky Sports
- 01 Aug11:33All Charlotte Worthington flips new move for Olympic gold - ITV News
- 01 Aug11:33All ALL over 50s and the clinically vulnerable will be offered Pfizer booster shot - Daily Mail
- 01 Aug11:33All Verstappen receives new Honda F1 engine ahead of Hungary race - Motorsport.com
- 01 Aug11:33All Shopping vouchers and pizza discounts to boost vaccinations among the young - Telegraph.co.uk
- 01 Aug11:33All Love Island viewers urged not to direct hate at Casa Amor contestant Lillie over Liam's 'bad behaviour' - Sky News
- 01 Aug11:33All Hiring Is Hard At The Moment—Here’s How You Can Get It Right
- 01 Aug11:35All Johnson’s scapegoating the young over Covid jabs is not a wise tactic | Larry Elliott
- 01 Aug11:36All Day trading guide: 2 stock recommendations for Monday
- 01 Aug11:34All How to tell if a Costco membership is worth it for you
- 01 Aug11:28All Fire Crews Still Battling Turkish Blazes as Some Reignite