منتدى على الانترنت

أسواق العملات

  • بيانات حية
  • توقعات
Forex Price Change Day Weekly Monthly Yearly Date
EURUSD
1.18557 0.0004 0.03% 0.09% 0.06% 7.39% Sep 18 -
GBPUSD
0.73083 0.0018 -0.39% -0.91% 3.38% 7.64% Sep 18 -
AUDUSD
0.73083 0.0008 -0.11% 0.35% 1.68% 7.65% Sep 18 -
NZDUSD
0.67824 0.0018 0.27% 1.78% 3.38% 7.64% Sep 18 -
USDJPY
104.33 0.404 -0.39% -1.71% -1.62% -3.40% Sep 18 -
USDCNY
6.77092 0.0193 0.29% -0.91% -2.16% -4.65% Sep 18 -
USDCHF
0.90984 0.0015 0.17% 0.14% -0.52% -8.35% Sep 18 -
USDCAD
1.31797 0.003 0.23% 0.04% -0.26% -0.61% Sep 18 -
USDMXN
20.9536 0.0708 0.34% -1.47% -5.48% 7.73% Sep 18 -
USDINR
73.5530 0.047 -0.06% 0.17% -1.73% 3.06% Sep 18 -
USDBRL
5.2979 0.0585 1.12% -0.43% -3.09% 27.13% Sep 18 -
USDRUB
75.5444 0.3549 0.47% 1.04% 3.09% 18.10% Sep 18 -
DXY
92.844 0.1264 -0.14% -0.52% -0.05% -5.52% Sep 18 -
USDKRW
1,160.74 13.71 -1.17% -2.29% -1.59% -2.81% Sep 18 -
USDZAR
16.2487 0.0917 0.57% -2.91% -5.90% 9.70% Sep 18 -
USDSGD
1.35757 0.0006 0.04% -0.77% -0.90% -1.50% Sep 18 -
USDHKD
7.75004 0 0.00% 0.00% 0.00% -1.04% Sep 18 -
Crypto Price Change Day Weekly Monthly Yearly Date
BTCUSD
9,599.58 60.07 0.63% 5.11% 3.38% -1.68% Jul 23 -
ETHUSD
274.82 11.22 4.26% 17.54% 17.21% 26.51% Jul 23 -
XRPUSD
0.21 0.0045 2.22% 7.24% 13.27% -34.62% Jul 23 -
Euro Price Change Day Weekly Monthly Yearly Date
EURUSD
1.18557 0.0004 0.03% 0.09% 0.06% 7.39% Sep 18 -
EURGBP
0.9110 0.0026 0.28% 0.48% 0.51% 2.08% Jul 23 -
EURAUD
1.6342 0.0141 0.87% 0.10% -0.39% 2.34% Jul 23 -
EURNZD
1.7496 0.012 0.69% 0.49% -0.41% 5.22% Jul 23 -
EURJPY
123.90 0.087 -0.07% 1.43% 2.90% 2.79% Jul 23 -
EURCNY
8.1360 0.0198 0.24% 2.13% 2.16% 6.21% Jul 23 -
EURCHF
1.0740 0.0015 -0.14% -0.23% 0.68% -2.12% Jul 23 -
EURCAD
1.5550 0.0031 0.20% 0.60% 1.30% 6.20% Jul 23 -
EURMXN
26.0864 0.2188 0.85% 2.25% 1.75% 22.75% Jul 23 -
EURINR
86.90 0.5953 0.69% 1.51% 2.10% 13.11% Jul 23 -
EURBRL
6.0190 0.0997 1.68% -0.86% 0.06% 43.23% Jul 23 -
EURRUB
82.71 0.4997 0.61% 1.58% 6.04% 17.36% Jul 23 -
EURKRW
1,393.94 10.5764 0.76% 1.66% 2.72% 6.28% Jul 23 -
EURIDR
16,834.64 90.6597 -0.54% 1.53% 6.27% 8.03% Jul 23 -
EURSEK
10.2806 0.0175 0.17% -0.57% -2.53% -2.09% Jul 23 -
EURSGD
1.6090 0.006 0.37% 1.50% 2.63% 5.83% Jul 23 -
EURNOK
10.6983 0.1005 0.95% 1.06% -1.79% 11.13% Jul 23 -
EURHKD
8.9955 0.027 0.30% 1.89% 3.17% 3.32% Jul 23 -
EURCZK
26.3083 0.0366 -0.14% -1.41% -1.58% 3.13% Jul 23 -
EURDKK
7.4427 0.0009 0.01% -0.04% -0.16% -0.31% Jul 23 -
EURISK
157.65 0.0431 0.03% -1.53% 0.42% 16.16% Jul 23 -
EURZAR
19.3472 0.295 1.55% 1.52% -1.29% 25.06% Jul 23 -
Pound Price Change Day Weekly Monthly Yearly Date
GBPUSD
0.73083 0.0018 -0.39% -0.91% 3.38% 7.64% Sep 18 -
EURGBP
0.9110 0.0026 0.28% 0.48% 0.51% 2.08% Jul 23 -
GBPAUD
1.7937 0.0102 0.57% -0.38% -0.89% 0.26% Jul 23 -
GBPNZD
1.9204 0.0077 0.40% 0.01% -0.92% 3.08% Jul 23 -
GBPJPY
135.98 0.4671 -0.34% 0.92% 2.36% 0.72% Jul 23 -
GBPCNY
8.9301 0.0033 -0.04% 1.66% 1.64% 4.04% Jul 23 -
GBPCHF
1.1787 0.0048 -0.40% -0.73% 0.15% -4.10% Jul 23 -
GBPCAD
1.7067 0.0015 -0.09% 0.12% 0.78% 4.04% Jul 23 -
GBPMXN
28.6317 0.1596 0.56% 1.75% 1.22% 20.26% Jul 23 -
GBPINR
95.32 0.3191 0.34% 0.97% 1.52% 10.74% Jul 23 -
GBPBRL
6.6071 0.0911 1.40% -1.32% -0.44% 40.32% Jul 23 -
GBPRUB
91.00 0.5064 0.56% 1.28% 5.47% 15.18% Jul 23 -
GBPKRW
1,530.12 7.3143 0.48% 1.19% 2.21% 4.12% Jul 23 -
GBPIDR
18,459.59 171.8663 -0.92% 0.95% 5.63% 5.72% Jul 23 -
GBPSGD
1.7665 0.0019 0.11% 1.04% 2.13% 3.74% Jul 23 -
GBPCZK
28.8780 0.1383 -0.48% -1.83% -2.03% 1.10% Jul 23 -
GBPHKD
9.8738 0.0011 0.01% 1.41% 2.64% 1.22% Jul 23 -
GBPDKK
8.1688 0.0222 -0.27% -0.51% -0.67% -2.34% Jul 23 -
Australian Dollar Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.73083 0.0008 -0.11% 0.35% 1.68% 7.65% Sep 18 -
EURAUD
1.6342 0.0141 0.87% 0.10% -0.39% 2.34% Jul 23 -
GBPAUD
1.7937 0.0102 0.57% -0.38% -0.89% 0.26% Jul 23 -
AUDNZD
1.0706 0.0019 -0.17% 0.39% -0.03% 2.81% Jul 23 -
AUDJPY
75.81 0.711 -0.93% 1.32% 3.27% 0.43% Jul 23 -
AUDCNY
4.9782 0.0309 -0.62% 2.02% 2.56% 3.77% Jul 23 -
AUDCHF
0.6572 0.0066 -0.99% -0.34% 1.07% -4.36% Jul 23 -
AUDCAD
0.9514 0.0063 -0.66% 0.49% 1.71% 3.75% Jul 23 -
AUDMXN
15.9612 0.0072 -0.05% 2.11% 2.12% 20.11% Jul 23 -
AUDINR
53.21 0.0573 -0.11% 1.49% 2.57% 10.60% Jul 23 -
AUDBRL
3.6829 0.0293 0.80% -0.96% 0.45% 39.94% Jul 23 -
AUDRUB
50.7260 0.0161 -0.03% 1.65% 6.41% 14.87% Jul 23 -
AUDKRW
852.91 0.9437 -0.11% 1.56% 3.12% 3.84% Jul 23 -
AUDIDR
10,359.89 86.9531 -0.83% 2.01% 7.30% 6.15% Jul 23 -
AUDSGD
0.9846 0.0048 -0.48% 1.40% 3.03% 3.41% Jul 23 -
AUDHKD
5.5047 0.0307 -0.56% 1.78% 3.57% 0.98% Jul 23 -
Japanese Yen Price Change Day Weekly Monthly Yearly Date
USDJPY
104.33 0.404 -0.39% -1.71% -1.62% -3.40% Sep 18 -
EURJPY
123.90 0.087 -0.07% 1.43% 2.90% 2.79% Jul 23 -
GBPJPY
135.98 0.4671 -0.34% 0.92% 2.36% 0.72% Jul 23 -
AUDJPY
75.81 0.711 -0.93% 1.32% 3.27% 0.43% Jul 23 -
NZDJPY
70.79 0.5227 -0.73% 0.91% 3.30% -2.38% Jul 23 -
CNYJPY
15.2319 0.045 -0.29% -0.67% 0.74% -3.19% Jul 23 -
CHFJPY
115.36 0.082 0.07% 1.67% 2.20% 5.01% Jul 23 -
CADJPY
79.68 0.205 -0.26% 0.83% 1.59% -3.20% Jul 23 -
MXNJPY
4.7490 0.039 -0.81% -0.77% 1.17% -16.26% Jul 23 -
INRJPY
1.4301 0.0065 -0.45% 0.21% 1.08% -8.81% Jul 23 -
BRLJPY
20.5912 0.3543 -1.69% 2.32% 2.86% -28.18% Jul 23 -
RUBJPY
1.4949 0.0133 -0.88% -0.31% -2.91% -12.52% Jul 23 -
KRWJPY
0.0889 0.0007 -0.79% -0.21% 0.20% -3.22% Jul 23 -
IDRJPY
0.00737 0 0.56% -0.02% -3.09% -4.72% Jul 23 -
HKDJPY
13.7740 0.05 -0.36% -0.44% -0.27% -0.50% Jul 23 -
SGDJPY
76.97 0.3713 -0.48% -0.12% 0.21% -2.92% Jul 23 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.18557 0.0004 0.03% 0.09% 0.06% 7.39% Sep 18 -
GBPUSD
0.73083 0.0018 -0.39% -0.91% 3.38% 7.64% Sep 18 -
USDCHF
0.90984 0.0015 0.17% 0.14% -0.52% -8.35% Sep 18 -
USDRUB
75.5444 0.3549 0.47% 1.04% 3.09% 18.10% Sep 18 -
USDTRY
6.8361 0.0119 -0.17% -0.26% -0.25% 19.84% Jul 23 -
USDSEK
8.8582 0.0131 -0.15% -2.44% -5.51% -6.03% Jul 23 -
USDPLN
3.8010 0.0201 -0.53% -3.38% -4.06% -0.40% Jul 23 -
USDNOK
9.2180 0.0587 0.64% -0.84% -4.80% 6.65% Jul 23 -
USDDKK
6.4128 0.0193 -0.30% -1.91% -3.21% -4.30% Jul 23 -
USDCZK
22.6690 0.1155 -0.51% -3.22% -4.54% -0.95% Jul 23 -
USDRON
4.1621 0.0144 -0.34% -2.11% -3.20% -1.68% Jul 23 -
USDHUF
298.78 1.924 -0.64% -3.87% -4.41% 2.35% Jul 23 -
USDUAH
27.75 0.079 -0.28% 1.47% 4.05% 9.04% Jul 23 -
USDBYR
2 0.0011 -0.05% -0.63% 0.10% 17.65% Jul 23 -
USDHRV
6.4798 0.0203 -0.31% -2.15% -3.74% -2.23% Jul 23 -
USDSRB
101.30 0.23 -0.23% -1.77% -2.89% -4.07% Jul 23 -
USDBIH
1.6850 0.0199 -1.17% -1.16% -2.25% -3.98% Jul 23 -
USDISK
135.82 0.41 -0.30% -3.38% -2.67% 11.47% Jul 23 -
USDALL
106.15 0.2 -0.19% -2.27% -3.50% -2.37% Jul 23 -
USDMKD
53.10 0.06 -0.11% -1.15% -2.87% -2.35% Jul 23 -
USDMDL
16.7165 0.1085 -0.64% -1.35% -3.04% -4.40% Jul 23 -
USDBGN
1.6850 0.0051 -0.30% -1.92% -3.06% -4.04% Jul 23 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.31797 0.003 0.23% 0.04% -0.26% -0.61% Sep 18 -
USDMXN
20.9536 0.0708 0.34% -1.47% -5.48% 7.73% Sep 18 -
USDBRL
5.2979 0.0585 1.12% -0.43% -3.09% 27.13% Sep 18 -
DXY
92.844 0.1264 -0.14% -0.52% -0.05% -5.52% Sep 18 -
USDARS
71.8300 0.06 0.08% 0.79% 2.50% 67.74% Jul 23 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,667.92 32.3 0.89% 0.90% -1.59% 14.68% Jul 23 -
USDCLP
769.50 2.4 0.31% -2.50% -5.98% 11.46% Jul 23 -
USDPEN
3.5228 0.0168 0.48% 0.83% 0.03% 7.12% Jul 23 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDDOP
58.3100 0.01 0.02% 0.10% 0.28% 14.58% Jul 23 -
USDGTQ
7.6800 0.005 -0.07% -0.07% -0.07% 0.52% Jul 23 -
USDURY
43.0800 0 0.00% -1.91% 2.18% 27.27% Jul 23 -
USDCRC
580.00 0.3 -0.05% 0.17% 0.69% 1.47% Jul 23 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDBOB
6.8300 0 0.00% 0.00% 0.00% -0.29% Jul 23 -
USDPYG
6,961.40 8.12 0.12% 1.07% 3.54% 16.24% Jul 23 -
USDSVC
8.7498 0.0003 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDTTD
6.7000 0 0.00% 0.00% 0.04% -0.36% Jul 23 -
USDHNL
24.6205 0.0006 0.00% -0.01% -0.17% 0.65% Jul 23 -
USDJMD
143.69 0.31 -0.22% 1.40% 3.74% 8.60% Jul 23 -
USDNIO
34.4000 0.15 0.44% 0.06% 0.23% 4.31% Jul 23 -
USDHTG
108.94 0.211 0.19% -0.46% 2.92% 17.24% Jul 23 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDGYD
207.09 0.89 -0.43% -0.33% -0.04% 0.25% Jul 23 -
USDKYD
0.8200 0.005 -0.61% -0.61% -0.61% -0.61% Jul 23 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
104.33 0.404 -0.39% -1.71% -1.62% -3.40% Sep 18 -
USDCNY
6.77092 0.0193 0.29% -0.91% -2.16% -4.65% Sep 18 -
USDINR
73.5530 0.047 -0.06% 0.17% -1.73% 3.06% Sep 18 -
USDKRW
1,160.74 13.71 -1.17% -2.29% -1.59% -2.81% Sep 18 -
USDIDR
14,550.00 80 -0.55% -0.07% 3.34% 4.00% Jul 23 -
USDSAR
3.7505 0.0001 0.00% 0.01% -0.01% 0.01% Jul 23 -
USDTWD
29.4440 0.012 0.04% -0.03% -0.25% -5.26% Jul 23 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDAED
3.6728 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDTHB
31.7200 0.12 0.38% 0.06% 2.75% 2.65% Jul 23 -
USDMYR
4.2560 0.009 0.21% -0.23% -0.47% 3.38% Jul 23 -
USDSGD
1.35757 0.0006 0.04% -0.77% -0.90% -1.50% Sep 18 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.75004 0 0.00% 0.00% 0.00% -1.04% Sep 18 -
USDPHP
49.4300 0.09 0.18% -0.18% -1.25% -3.40% Jul 23 -
USDPKR
167.25 0 0.00% 0.30% -0.21% 4.53% Jul 23 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Jul 23 -
USDKZT
413.52 0.45 0.11% 0.07% 2.92% 7.85% Jul 23 -
USDQAR
3.6400 0.0015 -0.04% 0.00% -0.04% 0.00% Jul 23 -
USDVND
23,180.00 4 -0.02% -0.02% -0.06% -0.11% Jul 23 -
USDBDT
84.79 0.16 0.19% 0.19% 0.07% 0.64% Jul 23 -
USDOMR
0.3850 0.0001 0.01% 0.02% 0.01% 0.04% Jul 23 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDLKR
185.70 0.05 -0.03% 0.00% -0.46% 5.45% Jul 23 -
USDSYP
1,256.00 0 0.00% 0.00% 144.83% 143.88% Jul 23 -
USDMMK
1,375.00 9 -0.65% 0.73% -0.22% -8.94% Jul 23 -
USDUZS
10,205.39 25.39 0.25% 0.15% 0.37% 18.40% Jul 23 -
USDMOP
7.9860 0.001 0.01% -0.01% 0.04% -0.78% Jul 23 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDLBP
1,505.50 0.2 -0.01% -0.01% -0.01% -0.01% Jul 23 -
USDYER
248.80 1 -0.40% 0.20% -0.20% -0.26% Jul 23 -
USDBHD
0.3770 0 -0.01% 0.19% -0.05% 0.00% Jul 23 -
USDAFN
77.00 0.03 0.04% 0.07% 0.08% -3.51% Jul 23 -
USDNPR
119.62 0.01 0.01% -0.57% -1.25% 8.39% Jul 23 -
USDBND
1.3883 0 0.00% -0.35% -0.19% 1.76% Jul 22 -
USDKHR
4,075.00 3.57 0.09% 0.20% 0.89% 0.35% Jul 23 -
USDGEL
3.0515 0.0065 0.21% -0.44% -0.13% 5.59% Jul 23 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
USDMNT
2,790.00 2 0.07% 0.18% 0.11% 5.16% Jul 23 -
USDLAK
9,040.00 3 -0.03% 0.26% 0.48% 3.68% Jul 23 -
USDAMD
484.19 1.04 0.22% 0.32% 1.07% 1.95% Jul 23 -
USDTJS
10.3050 0.005 0.05% 0.05% 0.05% 9.22% Jul 23 -
USDKGS
76.50 1.0406 -1.34% -1.22% 2.12% 9.84% Jul 23 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDKWD
0.3067 0.0001 -0.02% -0.22% -0.10% 0.81% Jul 23 -
USDJOD
0.708 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.73083 0.0008 -0.11% 0.35% 1.68% 7.65% Sep 18 -
NZDUSD
0.67824 0.0018 0.27% 1.78% 3.38% 7.64% Sep 18 -
USDPGK
3.4746 0.0007 -0.02% -0.02% 0.33% 2.24% Jul 22 -
USDXPF
102.68 0.42 -0.41% -1.90% -3.06% -3.85% Jul 23 -
USDFJD
2.1361 0.0157 -0.73% -1.07% -1.56% -0.51% Jul 22 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
381.00 0.5 0.13% 0.13% 5.83% 24.56% Jul 23 -
USDZAR
16.2487 0.0917 0.57% -2.91% -5.90% 9.70% Sep 18 -
USDZMW
18.1300 0.07 -0.38% -0.56% 0.47% 40.54% Jul 23 -
USDEGP
15.9874 0.0474 0.30% 0.49% -1.01% -3.46% Jul 23 -
USDDZD
127.18 0.375 -0.29% -0.91% -1.10% 6.51% Jul 23 -
USDAOA
552.96 0.334 -0.06% -2.30% -4.73% 59.86% Jul 23 -
USDMAD
9.4323 0.0167 -0.18% -1.78% -2.33% -1.78% Jul 23 -
USDSDG
55.0002 0.0002 0.00% 0.00% 0.00% 22.22% Jul 23 -
USDKES
107.90 0.4 -0.37% 0.47% 1.46% 3.75% Jul 23 -
USDETB
34.8044 0.2456 -0.70% -0.35% 1.73% 21.48% Jul 23 -
USDTZS
2,317.00 2 0.09% 0.13% 0.17% 0.87% Jul 23 -
USDTND
2.7942 0.0093 0.33% -1.23% -1.74% -2.99% Jul 23 -
USDLYD
1.3802 0.0018 -0.13% -0.60% -0.93% -1.27% Jul 23 -
USDGHS
5.7500 0 0.00% 0.52% 0.52% 6.68% Jul 23 -
USDCDF
1,890.00 65 -3.32% -1.72% 0.53% 15.24% Jul 23 -
USDUGX
3,695.00 7 0.19% 0.34% -0.74% 0.14% Jul 23 -
USDMZN
70.00 0 0.00% 0.21% 0.86% 15.13% Jul 23 -
USDBWP
11.5356 0.1461 1.28% 0.13% -1.49% 9.82% Jul 23 -
USDXAF
568.53 2.21 -0.39% -0.33% -1.49% -5.94% Jul 23 -
USDNAD
16.6710 0.198 1.20% -0.50% -3.94% 20.17% Jul 23 -
USDSSP
161.49 0 0.00% -0.01% 0.20% 2.37% Jul 23 -
USDMUR
40.5000 0.6 1.50% 1.76% 1.25% 12.03% Jul 23 -
USDMGA
3,805.00 0 0.00% -0.65% -1.04% 5.55% Jul 23 -
USDRWF
956.00 0.452 0.05% 0.19% 0.62% 4.51% Jul 23 -
USDGNF
9,585.00 1 -0.01% 0.20% 0.09% 4.46% Jul 23 -
USDMRO
38.07 0 0.00% 0.00% 0.00% 2.67% Jul 16 -
USDSLL
9,673.20 0 0.00% 0.00% 0.25% 5.14% Jul 23 -
USDXOF
563.25 2.23 -0.39% -1.49% -2.38% -3.79% Jul 23 -
USDMWK
731.60 0.38 0.05% 0.23% 0.23% -2.08% Jul 23 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSZL
16.6710 0.198 1.20% -0.51% -4.01% 20.19% Jul 23 -
USDBIF
1,903.39 0 0.00% 0.10% 0.25% 4.09% Jul 23 -
USDLSL
16.6663 0.19 1.15% -0.50% -3.98% 20.24% Jul 23 -
USDLRD
197.62 0.98 -0.49% -0.48% 0.31% -1.47% Jul 23 -
USDCVE
94.81 0.37 -0.39% -2.02% -3.01% -4.17% Jul 23 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDSCR
17.5900 0 0.00% 0.00% 0.63% 29.91% Jul 23 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Jul 23 -
USDGMD
51.9000 0 0.00% 0.00% -0.10% 3.28% Jul 23 -
USDKMF
434.20 9.76 2.30% 0.76% 0.27% -1.24% Jul 23 -
USDSTD
21.12 0.028 -0.13% -1.76% -2.76% -3.93% Jul 23 -
Forex Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.18557 0.0004 0.03% 1.18219 1.17792 1.17365 1.16949
GBPUSD
0.73083 0.0018 -0.39% 1.28894 1.28077 1.27272 1.26468
AUDUSD
0.73083 0.0008 -0.11% 0.72865 0.72491 0.72125 0.71759
NZDUSD
0.67824 0.0018 0.27% 0.67548 0.67141 0.6674 0.66339
USDJPY
104.33 0.404 -0.39% 105.11 105.55 106 106.44
USDCNY
6.77092 0.0193 0.29% 6.77735 6.80368 6.83001 6.85701
USDCHF
0.90984 0.0015 0.17% 0.91192 0.91591 0.92 0.92399
USDCAD
1.31797 0.003 0.23% 1.32047 1.32573 1.33099 1.33639
USDMXN
20.9536 0.0708 0.34% 21.0002 21.1504 21.3005 21.4506
USDINR
73.5530 0.047 -0.06% 73.5267 73.8633 74.2073 74.544
USDBRL
5.2979 0.0585 1.12% 5.2939 5.3489 5.4044 5.461
USDRUB
75.5444 0.3549 0.47% 75.4626 75.9574 76.4596 76.9694
DXY
92.844 0.1264 -0.14% 96.061 96.482 96.912 97.333
USDKRW
1,160.74 13.71 -1.17% 1,166.66 1,172.58 1,178.61 1,184.65
USDZAR
16.2487 0.0917 0.57% 16.2887 16.4596 16.632 16.8078
USDSGD
1.35757 0.0006 0.04% 1.35933 1.36258 1.36583 1.36909
USDHKD
7.75004 0 0.00% 7.75002 7.75002 7.75002 7.75002
Crypto Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD
9,599.58 60.07 0.63% 9,047.43 8,606.10 8,185.68 7,786.20
ETHUSD
274.82 11.22 4.26% 248.42 234.61 221.57 209.26
XRPUSD
0.21 0.0045 2.22% 0.19 0.18 0.17 0.16
Euro Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.18557 0.0004 0.03% 1.18219 1.17792 1.17365 1.16949
EURGBP
0.9110 0.0026 0.28% 0.9119 0.9144 0.9169 0.9195
EURAUD
1.6342 0.0141 0.87% 1.6215 1.624 1.6263 1.6288
EURNZD
1.7496 0.012 0.69% 1.7378 1.742 1.7462 1.7505
EURJPY
123.90 0.087 -0.07% 124.23 124.3 124.38 124.45
EURCNY
8.1360 0.0198 0.24% 8.1123 8.1144 8.1163 8.1196
EURCHF
1.0740 0.0015 -0.14% 1.0761 1.0769 1.0777 1.0786
EURCAD
1.5550 0.0031 0.20% 1.552 1.5526 1.5531 1.5539
EURMXN
26.0864 0.2188 0.85% 25.9324 26.0234 26.1131 26.2041
EURINR
86.90 0.5953 0.69% 86.7 86.78 86.87 86.95
EURBRL
6.0190 0.0997 1.68% 5.9738 6.014 6.0545 6.0962
EURRUB
82.71 0.4997 0.61% 82.5 82.74 82.99 83.25
EURKRW
1,393.94 10.5764 0.76% 1,387.58 1,389.58 1,391.67 1,393.85
EURIDR
16,834.64 90.6597 -0.54% 16,859.93 16,854.27 16,848.22 16,845.13
EURSEK
10.2806 0.0175 0.17% 10.2743 10.2952 10.3167 10.3388
EURSGD
1.6090 0.006 0.37% 1.6011 1.5992 1.5972 1.5953
EURNOK
10.6983 0.1005 0.95% 10.6027 10.6274 10.6527 10.6786
EURHKD
8.9955 0.027 0.30% 8.9527 8.9204 8.888 8.8566
EURCZK
26.3083 0.0366 -0.14% 26.3689 26.3913 26.4155 26.4389
EURDKK
7.4427 0.0009 0.01% 7.4454 7.4474 7.4491 7.4521
EURISK
157.65 0.0431 0.03% 158.07 158.5 158.94 159.38
EURZAR
19.3472 0.295 1.55% 19.1611 19.2922 19.4236 19.5594
Pound Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD
0.73083 0.0018 -0.39% 1.28894 1.28077 1.27272 1.26468
EURGBP
0.9110 0.0026 0.28% 0.9119 0.9144 0.9169 0.9195
GBPAUD
1.7937 0.0102 0.57% 1.7781 1.7759 1.7737 1.7715
GBPNZD
1.9204 0.0077 0.40% 1.9056 1.905 1.9044 1.9039
GBPJPY
135.98 0.4671 -0.34% 136.23 135.93 135.65 135.35
GBPCNY
8.9301 0.0033 -0.04% 8.8957 8.8736 8.852 8.8309
GBPCHF
1.1787 0.0048 -0.40% 1.18 1.1776 1.1754 1.1731
GBPCAD
1.7067 0.0015 -0.09% 1.7019 1.6978 1.6939 1.69
GBPMXN
28.6317 0.1596 0.56% 28.4364 28.4582 28.4802 28.4997
GBPINR
95.32 0.3191 0.34% 95.07 94.9 94.74 94.57
GBPBRL
6.6071 0.0911 1.40% 6.5506 6.5767 6.6033 6.6303
GBPRUB
91.00 0.5064 0.56% 90.47 90.48 90.51 90.54
GBPKRW
1,530.12 7.3143 0.48% 1,521.57 1,519.59 1,517.82 1,515.96
GBPIDR
18,459.59 171.8663 -0.92% 18,487.96 18,431.16 18,375.48 18,320.85
GBPSGD
1.7665 0.0019 0.11% 1.7558 1.7488 1.742 1.7351
GBPCZK
28.8780 0.1383 -0.48% 28.9152 28.8605 28.8101 28.7551
GBPHKD
9.8738 0.0011 0.01% 9.8172 9.755 9.6937 9.6325
GBPDKK
8.1688 0.0222 -0.27% 8.1644 8.1441 8.1243 8.1049
Australian Dollar Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.73083 0.0008 -0.11% 0.72865 0.72491 0.72125 0.71759
EURAUD
1.6342 0.0141 0.87% 1.6215 1.624 1.6263 1.6288
GBPAUD
1.7937 0.0102 0.57% 1.7781 1.7759 1.7737 1.7715
AUDJPY
75.81 0.711 -0.93% 76.61 76.54 76.48 76.41
Japanese Yen Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
104.33 0.404 -0.39% 105.11 105.55 106 106.44
EURJPY
123.90 0.087 -0.07% 124.23 124.3 124.38 124.45
GBPJPY
135.98 0.4671 -0.34% 136.23 135.93 135.65 135.35
AUDJPY
75.81 0.711 -0.93% 76.61 76.54 76.48 76.41
NZDJPY
70.79 0.5227 -0.73% 71.49 71.35 71.23 71.1
CNYJPY
15.2319 0.045 -0.29% 15.3139 15.3185 15.3245 15.3274
CHFJPY
115.36 0.082 0.07% 115.45 115.43 115.41 115.38
CADJPY
79.68 0.205 -0.26% 80.04 80.06 80.08 80.09
MXNJPY
4.7490 0.039 -0.81% 4.7906 4.7765 4.7631 4.7493
INRJPY
1.4301 0.0065 -0.45% 1.4329 1.4324 1.4318 1.4312
BRLJPY
20.5912 0.3543 -1.69% 20.7962 20.6684 20.5432 20.4147
RUBJPY
1.4949 0.0133 -0.88% 1.5058 1.5022 1.4987 1.495
KRWJPY
0.0889 0.0007 -0.79% 0.0895 0.0895 0.0894 0.0893
IDRJPY
0.00737 0 0.56% 0.00737 0.00738 0.00738 0.00739
HKDJPY
13.7740 0.05 -0.36% 13.8764 13.9345 13.9939 14.0519
SGDJPY
76.97 0.3713 -0.48% 77.59 77.73 77.87 78.01
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.18557 0.0004 0.03% 1.18219 1.17792 1.17365 1.16949
GBPUSD
0.73083 0.0018 -0.39% 1.28894 1.28077 1.27272 1.26468
USDCHF
0.90984 0.0015 0.17% 0.91192 0.91591 0.92 0.92399
USDRUB
75.5444 0.3549 0.47% 75.4626 75.9574 76.4596 76.9694
USDTRY
6.8361 0.0119 -0.17% 6.9234 7.0028 7.0836 7.1651
USDSEK
8.8582 0.0131 -0.15% 8.8959 8.9463 8.9976 9.0489
USDPLN
3.8010 0.0201 -0.53% 3.8307 3.8505 3.8707 3.8909
USDNOK
9.2180 0.0587 0.64% 9.1802 9.235 9.2907 9.3463
USDDKK
6.4128 0.0193 -0.30% 6.4466 6.4716 6.4967 6.5223
USDCZK
22.6690 0.1155 -0.51% 22.8313 22.9336 23.0381 23.1404
USDRON
4.1621 0.0144 -0.34% 4.1862 4.2029 4.2195 4.2366
USDHUF
298.78 1.924 -0.64% 301.55 303.35 305.18 307.01
USDUAH
27.75 0.079 -0.28% 28.04 28.22 28.41 28.59
USDBYR
2 0.0011 -0.05% 2 2 2 2
USDHRV
6.4798 0.0203 -0.31% 6.5122 6.5375 6.5628 6.5887
USDSRB
101.30 0.23 -0.23% 101.75 102.14 102.54 102.94
USDBIH
1.6850 0.0199 -1.17% 1.6978 1.7053 1.7129 1.7203
USDISK
135.82 0.41 -0.30% 136.86 137.73 138.61 139.5
USDALL
106.15 0.2 -0.19% 106.7 107.22 107.75 108.27
USDMKD
53.10 0.06 -0.11% 53.32 53.56 53.8 54.04
USDMDL
16.7165 0.1085 -0.64% 16.8605 16.9411 17.0233 17.1039
USDBGN
1.6850 0.0051 -0.30% 1.67 1.68 1.68 1.68
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDCAD
1.31797 0.003 0.23% 1.32047 1.32573 1.33099 1.33639
USDMXN
20.9536 0.0708 0.34% 21.0002 21.1504 21.3005 21.4506
USDBRL
5.2979 0.0585 1.12% 5.2939 5.3489 5.4044 5.461
DXY
92.844 0.1264 -0.14% 96.061 96.482 96.912 97.333
USDARS
71.8300 0.06 0.08% 73.1083 74.5354 75.9839 77.4683
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,667.92 32.3 0.89% 3,666.26 3,697.89 3,729.51 3,761.50
USDCLP
769.50 2.4 0.31% 774.23 781.74 789.33 797
USDPEN
3.5228 0.0168 0.48% 3.519 3.5319 3.5449 3.5582
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
58.3100 0.01 0.02% 58.427 58.654 58.8809 59.1137
USDGTQ
7.6800 0.005 -0.07% 7.685 7.685 7.685 7.685
USDURY
43.0800 0 0.00% 43.2868 43.4936 43.7047 43.9114
USDCRC
580.00 0.3 -0.05% 583.09 585.87 588.71 591.5
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8300 0 0.00% 6.83 6.83 6.83 6.83
USDPYG
6,961.40 8.12 0.12% 6,970.23 7,001.45 7,033.37 7,064.60
USDSVC
8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD
6.7000 0 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL
24.6205 0.0006 0.00% 24.6199 24.6199 24.6199 24.6199
USDJMD
143.69 0.31 -0.22% 145.66 146.99 148.32 149.68
USDNIO
34.4000 0.15 0.44% 34.572 34.744 34.9194 35.0949
USDHTG
108.94 0.211 0.19% 109.72 110.72 111.72 112.74
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD
207.09 0.89 -0.43% 208.56 209.55 210.57 211.57
USDKYD
0.8200 0.005 -0.61% 0.8278 0.8306 0.8334 0.8363
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
104.33 0.404 -0.39% 105.11 105.55 106 106.44
USDCNY
6.77092 0.0193 0.29% 6.77735 6.80368 6.83001 6.85701
USDINR
73.5530 0.047 -0.06% 73.5267 73.8633 74.2073 74.544
USDKRW
1,160.74 13.71 -1.17% 1,166.66 1,172.58 1,178.61 1,184.65
USDIDR
14,550.00 80 -0.55% 14,598.02 14,646.03 14,694.05 14,743.52
USDSAR
3.7505 0.0001 0.00% 3.7497 3.7497 3.7497 3.7497
USDTWD
29.4440 0.012 0.04% 29.4933 29.5786 29.6639 29.7521
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
31.7200 0.12 0.38% 31.737 31.854 31.971 32.0911
USDMYR
4.2560 0.009 0.21% 4.259 4.2701 4.2811 4.2922
USDSGD
1.35757 0.0006 0.04% 1.35933 1.36258 1.36583 1.36909
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.75004 0 0.00% 7.75002 7.75002 7.75002 7.75002
USDPHP
49.4300 0.09 0.18% 49.5562 49.7684 49.9855 50.1977
USDPKR
167.25 0 0.00% 168.37 169.49 170.63 171.78
USDIQD
1,187.62 0 0.00% 1,187.00 1,187.00 1,187.00 1,187.00
USDKZT
413.52 0.45 0.11% 414.26 415.74 417.23 418.76
USDQAR
3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND
23,180.00 4 -0.02% 23,184.00 23,184.00 23,184.00 23,184.00
USDBDT
84.79 0.16 0.19% 85.03 85.26 85.5 85.74
USDOMR
0.3850 0.0001 0.01% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
185.70 0.05 -0.03% 186.2 186.7 187.2 187.71
USDSYP
1,256.00 0 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK
1,375.00 9 -0.65% 1,380.28 1,387.55 1,394.97 1,402.38
USDUZS
10,205.39 25.39 0.25% 10,263.56 10,321.73 10,380.92 10,440.11
USDMOP
7.9860 0.001 0.01% 7.983 7.983 7.983 7.983
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 0.2 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
248.80 1 -0.40% 249.3 249.3 249.3 249.3
USDBHD
0.3770 0 -0.01% 0.377 0.377 0.377 0.377
USDAFN
77.00 0.03 0.04% 77.3 77.63 77.97 78.3
USDNPR
119.62 0.01 0.01% 120.17 120.71 121.26 121.8
USDBND
1.3883 0 0.00% 1.3916 1.395 1.3983 1.4016
USDKHR
4,075.00 3.57 0.09% 4,097.41 4,119.83 4,142.65 4,165.47
USDGEL
3.0515 0.0065 0.21% 3.0605 3.0761 3.0919 3.1077
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,790.00 2 0.07% 2,798.59 2,809.19 2,819.78 2,830.66
USDLAK
9,040.00 3 -0.03% 9,065.80 9,086.61 9,107.41 9,128.21
USDAMD
484.19 1.04 0.22% 483 483 483 483
USDTJS
10.3050 0.005 0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS
76.50 1.0406 -1.34% 76.8 76.8 76.8 76.8
USDMVR
15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
0.3067 0.0001 -0.02% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.73083 0.0008 -0.11% 0.72865 0.72491 0.72125 0.71759
NZDUSD
0.67824 0.0018 0.27% 0.67548 0.67141 0.6674 0.66339
USDPGK
3.4746 0.0007 -0.02% 3.4843 3.4941 3.5038 3.5135
USDXPF
102.68 0.42 -0.41% 103.26 103.73 104.2 104.66
USDFJD
2.1361 0.0157 -0.73% 2.1444 2.1528 2.1611 2.1696
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDNGN
381.00 0.5 0.13% 380.5 380.5 380.5 380.5
USDZAR
16.2487 0.0917 0.57% 16.2887 16.4596 16.632 16.8078
USDZMW
18.1300 0.07 -0.38% 18.3711 18.58 18.7925 19.0068
USDEGP
15.9874 0.0474 0.30% 15.9735 16.0069 16.0404 16.0739
USDDZD
127.18 0.375 -0.29% 127.72 127.98 128.23 128.49
USDAOA
552.96 0.334 -0.06% 558.93 564.63 570.39 576.2
USDMAD
9.4323 0.0167 -0.18% 9.4646 9.4901 9.5156 9.541
USDSDG
55.0002 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES
107.90 0.4 -0.37% 108.26 108.52 108.78 109.04
USDETB
34.8044 0.2456 -0.70% 35.2073 35.4346 35.6655 35.8999
USDTZS
2,317.00 2 0.09% 2,319.94 2,323.87 2,327.81 2,331.75
USDTND
2.7942 0.0093 0.33% 2.7979 2.8118 2.826 2.8402
USDLYD
1.3802 0.0018 -0.13% 1.3868 1.3917 1.3965 1.4015
USDGHS
5.7500 0 0.00% 5.8535 5.9587 6.0663 6.1755
USDCDF
1,890.00 65 -3.32% 1,962.04 1,969.08 1,976.11 1,983.35
USDUGX
3,695.00 7 0.19% 3,710.73 3,721.46 3,732.19 3,743.29
USDMZN
70.00 0 0.00% 70.2 70.5 70.81 71.11
USDBWP
11.5356 0.1461 1.28% 11.4972 11.5657 11.6355 11.7052
USDXAF
568.53 2.21 -0.39% 577.01 584.14 591.32 598.56
USDNAD
16.6710 0.198 1.20% 16.5918 16.7642 16.9383 17.1156
USDSSP
161.49 0 0.00% 161.49 161.49 161.49 161.49
USDMUR
40.5000 0.6 1.50% 39.9871 40.1741 40.3652 40.5522
USDMGA
3,805.00 0 0.00% 3,829.35 3,853.70 3,878.44 3,903.17
USDRWF
956.00 0.452 0.05% 968.06 980.77 993.58 1,006.57
USDGNF
9,585.00 1 -0.01% 9,627.22 9,668.44 9,710.62 9,751.84
USDMRO
38.07 0 0.00% 38.07 38.07 38.07 38.07
USDSLL
9,673.20 0 0.00% 9,847.32 10,024.34 10,205.23 10,389.02
USDXOF
563.25 2.23 -0.39% 584.44 588.73 593.02 597.32
USDMWK
731.60 0.38 0.05% 735.6 738.24 740.88 743.59
USDERN
15.0000 0 0.00% 15.048 15.096 15.144 15.1935
USDSZL
16.6710 0.198 1.20% 16.5951 16.7708 16.9481 17.1287
USDBIF
1,903.39 0 0.00% 1,903.39 1,903.39 1,903.39 1,903.39
USDLSL
16.6663 0.19 1.15% 16.5861 16.7601 16.9358 17.1147
USDLRD
197.62 0.98 -0.49% 199.95 201.3 202.67 204.06
USDCVE
94.81 0.37 -0.39% 95.48 95.9 96.32 96.74
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
17.5900 0 0.00% 18.0262 18.473 18.9321 19.4018
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.9000 0 0.00% 52.1751 52.4501 52.7304 53.0107
USDKMF
434.20 9.76 2.30% 426.22 428.01 429.83 431.61
USDSTD
21.12 0.028 -0.13% 21.39 21.61 21.83 22.05