الربط
| ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.5700 | 0.0194 | 0.0194 | -0.01% | 0.27% | 0.97% | Apr 18 - |
|
United Kingdom
|
4.2140 | 0.05 | 0.05 | 0.01% | 0.15% | 0.36% | Apr 18 - |
|
Japan
|
0.8710 | 0.0164 | 0.0164 | 0.01% | 0.14% | 0.40% | Apr 18 - |
|
Australia
|
4.3220 | 0.055 | 0.055 | -0.02% | 0.23% | 0.83% | Apr 18 - |
|
Germany
|
2.4410 | 0.0235 | 0.0235 | -0.02% | -0.01% | -0.06% | Apr 18 - |
|
Brazil
|
11.6620 | 0.11 | 0.11 | 0.36% | 0.64% | -0.81% | Apr 17 - |
|
India
|
7.1660 | 0.027 | 0.027 | -0.01% | 0.07% | -0.06% | Apr 18 - |
|
Canada
|
3.7330 | 0.031 | 0.031 | 0.01% | 0.14% | 0.67% | Apr 17 - |
|
Italy
|
3.8300 | 0.032 | 0.032 | -0.02% | 0.11% | -0.54% | Apr 18 - |
|
France
|
2.9500 | 0.029 | 0.029 | 0.01% | 0.06% | -0.06% | Apr 18 - |
|
Switzerland
|
0.6840 | 0.023 | 0.023 | -0.03% | -0.13% | -0.50% | Apr 18 - |
|
Mexico
|
10.3330 | 0.024 | 0.024 | 0.15% | 1.05% | 1.36% | Apr 18 - |
|
Netherlands
|
2.6940 | 0.034 | 0.034 | -0.03% | 0.00% | -0.18% | Apr 18 - |
|
New Zealand
|
4.8560 | 0.0759 | 0.0759 | 0.08% | 0.18% | 0.53% | Apr 18 - |
|
Portugal
|
3.1180 | 0.029 | 0.029 | -0.05% | 0.04% | -0.25% | Apr 18 - |
|
Spain
|
3.2670 | 0.025 | 0.025 | -0.02% | 0.01% | -0.28% | Apr 18 - |
|
Greece
|
3.3700 | 0.05 | 0.05 | -0.04% | 0.02% | -0.95% | Apr 18 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.2140 | 0.05 | 0.05 | 0.01% | 0.15% | 0.36% | Apr 18 - |
|
Germany
|
2.4410 | 0.0235 | 0.0235 | -0.02% | -0.01% | -0.06% | Apr 18 - |
|
Russia
|
14.2850 | 0.055 | 0.055 | -0.03% | 0.49% | 3.73% | Apr 18 - |
|
Italy
|
3.8300 | 0.032 | 0.032 | -0.02% | 0.11% | -0.54% | Apr 18 - |
|
France
|
2.9500 | 0.029 | 0.029 | 0.01% | 0.06% | -0.06% | Apr 18 - |
|
Switzerland
|
0.6840 | 0.023 | 0.023 | -0.03% | -0.13% | -0.50% | Apr 18 - |
|
Turkey
|
28.0500 | 2.25 | 2.25 | 2.48% | 2.64% | 16.09% | Apr 17 - |
|
Slovakia
|
3.5000 | 0.0205 | 0.0205 | -0.05% | -0.08% | -0.29% | Apr 18 - |
|
Slovenia
|
2.9970 | 0.033 | 0.033 | -0.03% | -0.10% | -0.41% | Apr 18 - |
|
Spain
|
3.2670 | 0.025 | 0.025 | -0.02% | 0.01% | -0.28% | Apr 18 - |
|
Sweden
|
2.5460 | 0.028 | 0.028 | 0.01% | 0.10% | 0.07% | Apr 17 - |
|
Latvia
|
0.5490 | 0 | 0 | 0.00% | 0.00% | 0.00% | Apr 09 - |
|
Lithuania
|
3.6750 | 0.03 | 0.03 | 0.02% | 0.01% | -0.32% | Apr 17 - |
|
Netherlands
|
2.6940 | 0.034 | 0.034 | -0.03% | 0.00% | -0.18% | Apr 18 - |
|
Norway
|
3.7930 | 0.073 | 0.073 | -0.01% | 0.07% | 0.55% | Apr 18 - |
|
Poland
|
5.7070 | 0.0815 | 0.0815 | 0.01% | 0.21% | -0.47% | Apr 18 - |
|
Portugal
|
3.1180 | 0.029 | 0.029 | -0.05% | 0.04% | -0.25% | Apr 18 - |
|
Romania
|
6.7600 | 0.07 | 0.07 | 0.03% | -0.04% | -0.75% | Apr 18 - |
|
Greece
|
3.3700 | 0.05 | 0.05 | -0.04% | 0.02% | -0.95% | Apr 18 - |
|
Hungary
|
7.1550 | 0.005 | 0.005 | 0.33% | 0.43% | -1.70% | Apr 17 - |
|
Iceland
|
7.3110 | 0 | 0 | 0.02% | 0.68% | 0.91% | Apr 18 - |
|
Ireland
|
2.8620 | 0.01 | 0.01 | 0.01% | 0.02% | -0.08% | Apr 18 - |
|
Austria
|
2.9440 | 0.0275 | 0.0275 | -0.03% | 0.03% | -0.20% | Apr 18 - |
|
Belgium
|
3.0040 | 0.035 | 0.035 | 0.00% | 0.03% | -0.17% | Apr 18 - |
|
Bulgaria
|
4.5000 | 0 | 0 | 0.00% | 0.00% | -1.10% | Feb 26 - |
|
Croatia
|
3.2510 | 0.07 | 0.07 | -0.07% | -0.07% | -0.53% | Apr 18 - |
|
Czech Republic
|
4.3020 | 0.227 | 0.227 | 0.01% | 0.40% | -0.53% | Apr 18 - |
|
Denmark
|
2.4810 | 0.031 | 0.031 | -0.01% | 0.01% | -0.28% | Apr 18 - |
|
Finland
|
2.9050 | 0.024 | 0.024 | 0.00% | 0.01% | -0.18% | Apr 18 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.5700 | 0.0194 | 0.0194 | -0.01% | 0.27% | 0.97% | Apr 18 - |
|
Brazil
|
11.6620 | 0.11 | 0.11 | 0.36% | 0.64% | -0.81% | Apr 17 - |
|
Canada
|
3.7330 | 0.031 | 0.031 | 0.01% | 0.14% | 0.67% | Apr 17 - |
|
Chile
|
6.2400 | 0.11 | 0.11 | 0.20% | 0.44% | 0.78% | Apr 17 - |
|
Colombia
|
10.9190 | 0 | 0 | 0.26% | 0.87% | -0.48% | Apr 18 - |
|
Mexico
|
10.3330 | 0.024 | 0.024 | 0.15% | 1.05% | 1.36% | Apr 18 - |
|
Venezuela
|
10.4290 | 0 | 0 | 0.00% | 0.00% | 0.00% | Apr 09 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Japan
|
0.8710 | 0.0164 | 0.0164 | 0.01% | 0.14% | 0.40% | Apr 18 - |
|
India
|
7.1660 | 0.027 | 0.027 | -0.01% | 0.07% | -0.06% | Apr 18 - |
|
China
|
2.2700 | 0.0065 | 0.0065 | -0.03% | -0.02% | -0.57% | Apr 18 - |
|
Hong Kong
|
3.8920 | 0.0755 | 0.0755 | -0.01% | 0.00% | 0.75% | Apr 18 - |
|
Indonesia
|
7.0380 | 0.061 | 0.061 | 0.10% | 0.40% | 0.46% | Apr 18 - |
|
Malaysia
|
3.9960 | 0.018 | 0.018 | 0.08% | 0.11% | 0.06% | Apr 18 - |
|
Pakistan
|
14.6410 | 0.007 | 0.007 | 0.01% | 0.43% | -0.46% | Apr 18 - |
|
Philippines
|
6.9460 | 0.096 | 0.096 | 0.42% | 0.67% | 0.71% | Apr 17 - |
|
Qatar
|
4.0300 | 0.05 | 0.05 | -0.02% | -0.21% | 1.61% | Feb 01 - |
|
Singapore
|
3.3870 | 0.027 | 0.027 | -0.02% | 0.27% | 0.51% | Apr 18 - |
|
South Korea
|
3.5590 | 0.083 | 0.083 | -0.03% | 0.09% | 0.19% | Apr 18 - |
|
Taiwan
|
1.7250 | 0.09 | 0.09 | 0.23% | 0.45% | 0.49% | Apr 17 - |
|
Thailand
|
2.7180 | 0.071 | 0.071 | -0.05% | 0.17% | 0.18% | Apr 18 - |
|
Vietnam
|
2.8730 | 0 | 0 | 0.04% | 0.25% | -0.57% | Apr 18 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.3220 | 0.055 | 0.055 | -0.02% | 0.23% | 0.83% | Apr 18 - |
|
New Zealand
|
4.8560 | 0.0759 | 0.0759 | 0.08% | 0.18% | 0.53% | Apr 18 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
South Africa
|
10.8950 | 0.079 | 0.079 | -0.06% | 0.42% | 0.78% | Apr 18 - |
|
Zambia
|
25.0990 | 0.004 | 0.004 | -0.01% | -0.04% | -5.46% | Apr 16 - |
|
Kenya
|
17.9660 | 0 | 0 | -1.43% | -0.70% | 3.71% | Apr 18 - |
|
Nigeria
|
19.7140 | 0.003 | 0.003 | 0.00% | 1.30% | 5.24% | Apr 17 - |
| ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.5700 | 0.0194 | 0.0194 | 4.1083 | 4.0197 | 3.9328 | 3.848 |
|
United Kingdom
|
4.2140 | 0.05 | 0.05 | 3.8936 | 3.8093 | 3.7265 | 3.6457 |
|
Japan
|
0.8710 | 0.0164 | 0.0164 | 0.701 | 0.6623 | 0.6258 | 0.5912 |
|
Australia
|
4.3220 | 0.055 | 0.055 | 3.9151 | 3.8347 | 3.7564 | 3.6792 |
|
Germany
|
2.4410 | 0.0235 | 0.0235 | 2.2279 | 2.1608 | 2.0958 | 2.0326 |
|
Brazil
|
11.6620 | 0.11 | 0.11 | 10.8453 | 10.7147 | 10.5862 | 10.46 |
|
India
|
7.1660 | 0.027 | 0.027 | 7.0189 | 6.9857 | 6.9533 | 6.9201 |
|
Canada
|
3.7330 | 0.031 | 0.031 | 3.398 | 3.3054 | 3.2157 | 3.1283 |
|
Italy
|
3.8300 | 0.032 | 0.032 | 3.5968 | 3.5185 | 3.4417 | 3.3667 |
|
France
|
2.9500 | 0.029 | 0.029 | 2.7375 | 2.6687 | 2.6019 | 2.5365 |
|
Switzerland
|
0.6840 | 0.023 | 0.023 | 0.5814 | 0.5426 | 0.5064 | 0.4727 |
|
Mexico
|
10.3330 | 0.024 | 0.024 | 9.1808 | 9.0815 | 8.9831 | 8.8866 |
|
Netherlands
|
2.6940 | 0.034 | 0.034 | 2.4914 | 2.4246 | 2.3596 | 2.2963 |
|
New Zealand
|
4.8560 | 0.0759 | 0.0759 | 4.473 | 4.3993 | 4.3265 | 4.2551 |
|
Portugal
|
3.1180 | 0.029 | 0.029 | 2.9201 | 2.851 | 2.7834 | 2.7173 |
|
Spain
|
3.2670 | 0.025 | 0.025 | 3.0834 | 3.0143 | 2.9468 | 2.8809 |
|
Greece
|
3.3700 | 0.05 | 0.05 | 3.171 | 3.1062 | 3.0428 | 2.981 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.2140 | 0.05 | 0.05 | 3.8936 | 3.8093 | 3.7265 | 3.6457 |
|
Germany
|
2.4410 | 0.0235 | 0.0235 | 2.2279 | 2.1608 | 2.0958 | 2.0326 |
|
Russia
|
14.2850 | 0.055 | 0.055 | 13.8048 | 13.671 | 13.5385 | 13.4075 |
|
Italy
|
3.8300 | 0.032 | 0.032 | 3.5968 | 3.5185 | 3.4417 | 3.3667 |
|
France
|
2.9500 | 0.029 | 0.029 | 2.7375 | 2.6687 | 2.6019 | 2.5365 |
|
Switzerland
|
0.6840 | 0.023 | 0.023 | 0.5814 | 0.5426 | 0.5064 | 0.4727 |
|
Turkey
|
28.0500 | 2.25 | 2.25 | 24.0335 | 22.8851 | 21.7897 | 20.7498 |
|
Slovakia
|
3.5000 | 0.0205 | 0.0205 | 3.2868 | 3.2152 | 3.145 | 3.0764 |
|
Slovenia
|
2.9970 | 0.033 | 0.033 | 2.8175 | 2.7514 | 2.6871 | 2.6242 |
|
Spain
|
3.2670 | 0.025 | 0.025 | 3.0834 | 3.0143 | 2.9468 | 2.8809 |
|
Sweden
|
2.5460 | 0.028 | 0.028 | 2.2946 | 2.2243 | 2.1563 | 2.0903 |
|
Latvia
|
0.5490 | 0 | 0 | 0.549 | 0.549 | 0.549 | 0.549 |
|
Lithuania
|
3.6750 | 0.03 | 0.03 | 3.5128 | 3.3991 | 3.2895 | 3.1831 |
|
Netherlands
|
2.6940 | 0.034 | 0.034 | 2.4914 | 2.4246 | 2.3596 | 2.2963 |
|
Norway
|
3.7930 | 0.073 | 0.073 | 3.4829 | 3.4133 | 3.345 | 3.2782 |
|
Poland
|
5.7070 | 0.0815 | 0.0815 | 5.3515 | 5.2711 | 5.1923 | 5.1141 |
|
Portugal
|
3.1180 | 0.029 | 0.029 | 2.9201 | 2.851 | 2.7834 | 2.7173 |
|
Romania
|
6.7600 | 0.07 | 0.07 | 6.4339 | 6.3492 | 6.2651 | 6.1823 |
|
Greece
|
3.3700 | 0.05 | 0.05 | 3.171 | 3.1062 | 3.0428 | 2.981 |
|
Hungary
|
7.1550 | 0.005 | 0.005 | 6.6027 | 6.4631 | 6.3268 | 6.1933 |
|
Iceland
|
7.3110 | 0 | 0 | 6.83 | 6.7415 | 6.6536 | 6.5671 |
|
Ireland
|
2.8620 | 0.01 | 0.01 | 2.6698 | 2.5968 | 2.5254 | 2.4562 |
|
Austria
|
2.9440 | 0.0275 | 0.0275 | 2.7453 | 2.6763 | 2.6093 | 2.5437 |
|
Belgium
|
3.0040 | 0.035 | 0.035 | 2.8125 | 2.7448 | 2.6785 | 2.614 |
|
Bulgaria
|
4.5000 | 0 | 0 | 4.4397 | 4.3803 | 4.3214 | 4.2638 |
|
Croatia
|
3.2510 | 0.07 | 0.07 | 3.2825 | 3.2443 | 3.2068 | 3.1696 |
|
Czech Republic
|
4.3020 | 0.227 | 0.227 | 3.8196 | 3.7503 | 3.6827 | 3.6158 |
|
Denmark
|
2.4810 | 0.031 | 0.031 | 2.2604 | 2.1967 | 2.1348 | 2.0746 |
|
Finland
|
2.9050 | 0.024 | 0.024 | 2.7098 | 2.6423 | 2.5764 | 2.5125 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.5700 | 0.0194 | 0.0194 | 4.1083 | 4.0197 | 3.9328 | 3.848 |
|
Brazil
|
11.6620 | 0.11 | 0.11 | 10.8453 | 10.7147 | 10.5862 | 10.46 |
|
Canada
|
3.7330 | 0.031 | 0.031 | 3.398 | 3.3054 | 3.2157 | 3.1283 |
|
Chile
|
6.2400 | 0.11 | 0.11 | 5.7763 | 5.7133 | 5.6514 | 5.5895 |
|
Colombia
|
10.9190 | 0 | 0 | 9.7975 | 9.6249 | 9.4554 | 9.2889 |
|
Mexico
|
10.3330 | 0.024 | 0.024 | 9.1808 | 9.0815 | 8.9831 | 8.8866 |
|
Venezuela
|
10.4290 | 0 | 0 | 10.429 | 10.429 | 10.429 | 10.429 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Japan
|
0.8710 | 0.0164 | 0.0164 | 0.701 | 0.6623 | 0.6258 | 0.5912 |
|
India
|
7.1660 | 0.027 | 0.027 | 7.0189 | 6.9857 | 6.9533 | 6.9201 |
|
China
|
2.2700 | 0.0065 | 0.0065 | 2.3013 | 2.2818 | 2.2623 | 2.243 |
|
Hong Kong
|
3.8920 | 0.0755 | 0.0755 | 3.6137 | 3.5312 | 3.4506 | 3.3722 |
|
Indonesia
|
7.0380 | 0.061 | 0.061 | 6.6338 | 6.5762 | 6.5187 | 6.4625 |
|
Malaysia
|
3.9960 | 0.018 | 0.018 | 3.858 | 3.8304 | 3.8028 | 3.7752 |
|
Pakistan
|
14.6410 | 0.007 | 0.007 | 14.5627 | 14.4703 | 14.3795 | 14.2886 |
|
Philippines
|
6.9460 | 0.096 | 0.096 | 6.2546 | 6.1735 | 6.093 | 6.0138 |
|
Qatar
|
4.0300 | 0.05 | 0.05 | 4.109 | 4.1896 | 4.2718 | 4.3552 |
|
Singapore
|
3.3870 | 0.027 | 0.027 | 3.0564 | 2.9991 | 2.9427 | 2.8873 |
|
South Korea
|
3.5590 | 0.083 | 0.083 | 3.3129 | 3.2508 | 3.19 | 3.1306 |
|
Taiwan
|
1.7250 | 0.09 | 0.09 | 1.3834 | 1.3431 | 1.3037 | 1.2657 |
|
Thailand
|
2.7180 | 0.071 | 0.071 | 2.4664 | 2.4091 | 2.3533 | 2.2988 |
|
Vietnam
|
2.8730 | 0 | 0 | 2.6537 | 2.6014 | 2.5503 | 2.4999 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.3220 | 0.055 | 0.055 | 3.9151 | 3.8347 | 3.7564 | 3.6792 |
|
New Zealand
|
4.8560 | 0.0759 | 0.0759 | 4.473 | 4.3993 | 4.3265 | 4.2551 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
South Africa
|
10.8950 | 0.079 | 0.079 | 10.7603 | 10.6417 | 10.5253 | 10.4089 |
|
Zambia
|
25.0990 | 0.004 | 0.004 | 24.9717 | 24.8185 | 24.6677 | 24.517 |
|
Kenya
|
17.9660 | 0 | 0 | 18.3706 | 18.1531 | 17.9394 | 17.7274 |
|
Nigeria
|
19.7140 | 0.003 | 0.003 | 19.7634 | 19.3599 | 18.9645 | 18.5792 |