CAC 40 در روز جاری
19:25:59التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
8,210.5 | 19:25:59 | 0.71 | 0.01% | 5.69 | 0.07% | 15.2 | 0.19% | 5.69 | 37.5 |
8,211.21 | 19:24:55 | - | - | 6.4 | 0.08% | 14.49 | 0.18% | 6.4 | 38.21 |
8,211.21 | 19:23:41 | 1.06 | 0.01% | 6.4 | 0.08% | 14.49 | 0.18% | 6.4 | 38.21 |
8,212.27 | 19:22:48 | - | - | 7.46 | 0.09% | 13.43 | 0.16% | 7.46 | 39.27 |
8,212.27 | 19:21:45 | 0.81 | 0.01% | 7.46 | 0.09% | 13.43 | 0.16% | 7.46 | 39.27 |
8,213.08 | 19:20:36 | - | - | 8.27 | 0.10% | 12.62 | 0.15% | 8.27 | 40.08 |
8,213.08 | 19:19:32 | 2.67 | 0.03% | 8.27 | 0.10% | 12.62 | 0.15% | 8.27 | 40.08 |
8,210.41 | 19:18:18 | - | - | 5.6 | 0.07% | 15.29 | 0.19% | 5.6 | 37.41 |
8,210.41 | 19:17:26 | - | - | 5.6 | 0.07% | 15.29 | 0.19% | 5.6 | 37.41 |
8,210.41 | 19:16:39 | 2.79 | 0.03% | 5.6 | 0.07% | 15.29 | 0.19% | 5.6 | 37.41 |
8,213.2 | 19:15:38 | 0.36 | - | 8.39 | 0.10% | 12.5 | 0.15% | 8.39 | 40.2 |
8,213.56 | 19:14:28 | - | - | 8.75 | 0.11% | 12.14 | 0.15% | 8.75 | 40.56 |
8,213.56 | 19:13:32 | 2.39 | 0.03% | 8.75 | 0.11% | 12.14 | 0.15% | 8.75 | 40.56 |
8,215.95 | 19:12:45 | - | - | 11.14 | 0.14% | 9.75 | 0.12% | 11.14 | 42.95 |
8,215.95 | 19:11:26 | 0.51 | 0.01% | 11.14 | 0.14% | 9.75 | 0.12% | 11.14 | 42.95 |
8,216.46 | 19:10:24 | - | - | 11.65 | 0.14% | 9.24 | 0.11% | 11.65 | 43.46 |
8,216.46 | 19:09:37 | 0.71 | 0.01% | 11.65 | 0.14% | 9.24 | 0.11% | 11.65 | 43.46 |
8,217.17 | 19:08:26 | - | - | 12.36 | 0.15% | 8.53 | 0.10% | 12.36 | 44.17 |
8,217.17 | 19:07:51 | 0.42 | 0.01% | 12.36 | 0.15% | 8.53 | 0.10% | 12.36 | 44.17 |
8,216.75 | 19:06:50 | - | - | 11.94 | 0.15% | 8.95 | 0.11% | 11.94 | 43.75 |
8,216.75 | 19:05:41 | 0.4 | - | 11.94 | 0.15% | 8.95 | 0.11% | 11.94 | 43.75 |
8,216.35 | 19:04:49 | - | - | 11.54 | 0.14% | 9.35 | 0.11% | 11.54 | 43.35 |
8,216.35 | 19:03:50 | - | - | 11.54 | 0.14% | 9.35 | 0.11% | 11.54 | 43.35 |
8,216.35 | 19:03:02 | 2.18 | 0.03% | 11.54 | 0.14% | 9.35 | 0.11% | 11.54 | 43.35 |
8,218.53 | 19:01:40 | 0.61 | 0.01% | 13.72 | 0.17% | 7.17 | 0.09% | 13.72 | 45.53 |
8,219.14 | 19:00:43 | - | - | 14.33 | 0.17% | 6.56 | 0.08% | 14.33 | 46.14 |
8,219.14 | 18:59:47 | - | - | 14.33 | 0.17% | 6.56 | 0.08% | 14.33 | 46.14 |
8,219.14 | 18:58:53 | 0.1 | - | 14.33 | 0.17% | 6.56 | 0.08% | 14.33 | 46.14 |
8,219.04 | 18:57:44 | 2.35 | 0.03% | 14.23 | 0.17% | 6.66 | 0.08% | 14.23 | 46.04 |
8,216.69 | 18:56:48 | - | - | 11.88 | 0.14% | 9.01 | 0.11% | 11.88 | 43.69 |