التاريخ Rough Rice
05:44:36| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 19.4150 | 19.01 | 19.42 | 19.15 | 0.248 | 1.3% | 2024/04/25 | 2024-04-25 |
| 19.2650 | 19.24 | 19.4030 | 19.3980 | 0.07 | 0.36% | 2024/04/24 | 2024-04-24 |
| 19.20 | 19.1130 | 19.4330 | 19.3280 | 0.12 | 0.62% | 2024/04/23 | 2024-04-23 |
| 19.25 | 18.7030 | 19.39 | 19.2080 | 0.073 | 0.38% | 2024/04/22 | 2024-04-22 |
| 19.1350 | 19.1350 | 19.1350 | 19.1350 | 0.15 | 0.79% | 2024/04/21 | 2024-04-21 |
| 19.01 | 18.8250 | 19.3570 | 18.9850 | 0.018 | 0.09% | 2024/04/19 | 2024-04-19 |
| 18.78 | 17.26 | 19.0680 | 19.0030 | 1.743 | 10.1% | 2024/04/18 | 2024-04-18 |
| 17.41 | 17.26 | 17.41 | 17.26 | - | - | 2024/04/15 | 2024-04-15 |
| 17.26 | 17.26 | 17.26 | 17.26 | 0.46 | 2.74% | 2024/04/13 | 2024-04-13 |
| 16.7550 | 16.6150 | 16.8450 | 16.80 | 0.215 | 1.3% | 2024/04/10 | 2024-04-10 |
| 16.07 | 16.0650 | 16.6330 | 16.5850 | 0.5 | 3.11% | 2024/04/09 | 2024-04-09 |
| 16.2450 | 16.0750 | 16.3180 | 16.0850 | 0.143 | 0.89% | 2024/04/08 | 2024-04-08 |
| 16.2350 | 16.1580 | 16.3430 | 16.2280 | 0.005 | 0.03% | 2024/04/05 | 2024-04-05 |
| 16.4650 | 16.1880 | 16.4950 | 16.2330 | 0.265 | 1.63% | 2024/04/04 | 2024-04-04 |
| 16.1250 | 16.02 | 16.5850 | 16.4980 | 0.413 | 2.57% | 2024/04/03 | 2024-04-03 |
| 16.47 | 16.0680 | 16.47 | 16.0850 | 0.292 | 1.82% | 2024/04/01 | 2024-04-01 |
| 16.6650 | 16.3770 | 16.6730 | 16.3770 | 0.251 | 1.53% | 2024/03/28 | 2024-03-28 |
| 16.7850 | 16.57 | 16.80 | 16.6280 | 0.212 | 1.27% | 2024/03/27 | 2024-03-27 |
| 17.0450 | 16.8050 | 17.0850 | 16.84 | 0.213 | 1.26% | 2024/03/26 | 2024-03-26 |
| 17.3450 | 16.8570 | 17.40 | 17.0530 | 0.325 | 1.91% | 2024/03/25 | 2024-03-25 |
| 17.5750 | 17.3450 | 17.5750 | 17.3780 | 0.135 | 0.78% | 2024/03/22 | 2024-03-22 |
| 17.8350 | 17.5080 | 17.8350 | 17.5130 | 0.237 | 1.35% | 2024/03/19 | 2024-03-19 |
| 17.8350 | 17.7450 | 17.8450 | 17.83 | 0.015 | 0.08% | 2024/03/18 | 2024-03-18 |
| 18 | 17.8180 | 18.08 | 17.8450 | 0.018 | 0.1% | 2024/03/14 | 2024-03-14 |
| 17.85 | 17.84 | 17.97 | 17.9450 | 0.075 | 0.42% | 2024/03/13 | 2024-03-13 |
| 17.9150 | 17.83 | 17.9150 | 17.87 | 0.03 | 0.17% | 2024/03/12 | 2024-03-12 |
| 18 | 17.82 | 18 | 17.84 | 0.048 | 0.27% | 2024/03/11 | 2024-03-11 |
| 17.8850 | 17.7780 | 17.96 | 17.8880 | 0.048 | 0.27% | 2024/03/08 | 2024-03-08 |