التاريخ US Soybean Meal
06:11:01| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 344.35 | 343.65 | 348.75 | 346 | 1.5 | 0.44% | 2024/04/23 | 2024-04-23 |
| 342.35 | 338.35 | 346.65 | 344.50 | 1.3 | 0.38% | 2024/04/22 | 2024-04-22 |
| 343.20 | 343.20 | 343.20 | 343.20 | 0.3 | 0.09% | 2024/04/21 | 2024-04-21 |
| 337.60 | 337.60 | 345.55 | 343.50 | 5 | 1.48% | 2024/04/19 | 2024-04-19 |
| 336.80 | 336.35 | 343.80 | 338.50 | 5.3 | 1.57% | 2024/04/18 | 2024-04-18 |
| 344.60 | 340.30 | 344.60 | 343.80 | - | - | 2024/04/15 | 2024-04-15 |
| 343.80 | 343.80 | 343.80 | 343.80 | 8 | 2.38% | 2024/04/13 | 2024-04-13 |
| 335.60 | 335.60 | 336.85 | 335.80 | 0.25 | 0.07% | 2024/04/10 | 2024-04-10 |
| 335.60 | 332.35 | 338.15 | 335.55 | - | - | 2024/04/09 | 2024-04-09 |
| 333.85 | 332.35 | 338.20 | 335.55 | 2.35 | 0.71% | 2024/04/08 | 2024-04-08 |
| 332.70 | 329.75 | 335.45 | 333.20 | 0.55 | 0.17% | 2024/04/05 | 2024-04-05 |
| 330 | 328.45 | 333.85 | 332.65 | 2.75 | 0.83% | 2024/04/04 | 2024-04-04 |
| 327.80 | 325.15 | 331.30 | 329.90 | 1.1 | 0.33% | 2024/04/03 | 2024-04-03 |
| 338.25 | 327.15 | 338.35 | 328.80 | 8.7 | 2.65% | 2024/04/01 | 2024-04-01 |
| 337.50 | 337.50 | 337.50 | 337.50 | 0.05 | 0.01% | 2024/03/29 | 2024-03-29 |
| 338.70 | 332.90 | 339.15 | 337.55 | 1.05 | 0.31% | 2024/03/28 | 2024-03-28 |
| 338.95 | 338.55 | 341.85 | 338.60 | 0.8 | 0.24% | 2024/03/27 | 2024-03-27 |
| 340.40 | 338.65 | 341.35 | 339.40 | 1.6 | 0.47% | 2024/03/26 | 2024-03-26 |
| 338.90 | 336.65 | 341.95 | 341 | 2.35 | 0.69% | 2024/03/25 | 2024-03-25 |
| 344.25 | 337.35 | 344.25 | 338.65 | 6.2 | 1.83% | 2024/03/22 | 2024-03-22 |
| 331.60 | 330.25 | 347.15 | 344.85 | 10.7 | 3.2% | 2024/03/19 | 2024-03-19 |
| 335.15 | 331.45 | 337.90 | 331.80 | 2.45 | 0.74% | 2024/03/18 | 2024-03-18 |
| 336.15 | 333.05 | 344.35 | 334.25 | 3.3 | 0.99% | 2024/03/14 | 2024-03-14 |
| 338.60 | 332.65 | 339.05 | 336.45 | 2.95 | 0.88% | 2024/03/13 | 2024-03-13 |
| 338.15 | 335.45 | 340.55 | 339.40 | 1.4 | 0.41% | 2024/03/12 | 2024-03-12 |
| 341.40 | 336.55 | 342.85 | 338 | 4 | 1.18% | 2024/03/11 | 2024-03-11 |
| 342 | 342 | 342 | 342 | 0.05 | 0.01% | 2024/03/09 | 2024-03-09 |
| 334.30 | 331.25 | 341.95 | 341.95 | 0.05 | 0.01% | 2024/03/08 | 2024-03-08 |