Binance Coin در روز جاری
09:45:38التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
609.23 | 09:45:38 | 1.41 | 0.23% | 27.02 | 4.64% | 27.02 | 4.64% | 15.81 | 34.23 |
610.64 | 09:44:13 | 0.07 | 0.01% | 28.43 | 4.88% | 28.43 | 4.88% | 17.22 | 35.64 |
610.57 | 09:41:47 | 0.88 | 0.14% | 28.36 | 4.87% | 28.36 | 4.87% | 17.15 | 35.57 |
611.45 | 09:38:24 | 0.28 | 0.05% | 29.24 | 5.02% | 29.24 | 5.02% | 18.03 | 36.45 |
611.17 | 09:37:41 | 0.06 | 0.01% | 28.96 | 4.97% | 28.96 | 4.97% | 17.75 | 36.17 |
611.11 | 09:35:40 | 0.02 | - | 28.9 | 4.96% | 28.9 | 4.96% | 17.69 | 36.11 |
611.13 | 09:32:05 | 0.6 | 0.10% | 28.92 | 4.97% | 28.92 | 4.97% | 17.71 | 36.13 |
611.73 | 09:28:41 | 0.33 | 0.05% | 29.52 | 5.07% | 29.52 | 5.07% | 18.31 | 36.73 |
611.40 | 09:25:41 | 1.38 | 0.23% | 29.19 | 5.01% | 29.19 | 5.01% | 17.98 | 36.4 |
610.02 | 09:21:31 | 1.76 | 0.29% | 27.81 | 4.78% | 27.81 | 4.78% | 16.6 | 35.02 |
608.26 | 09:17:39 | 1.32 | 0.22% | 26.05 | 4.47% | 26.05 | 4.47% | 14.84 | 33.26 |
606.94 | 09:16:20 | 1.45 | 0.24% | 24.73 | 4.25% | 24.73 | 4.25% | 13.52 | 31.94 |
605.49 | 09:11:36 | 0.1 | 0.02% | 23.28 | 4% | 23.28 | 4% | 12.07 | 30.49 |
605.59 | 09:10:07 | 0.87 | 0.14% | 23.38 | 4.02% | 23.38 | 4.02% | 12.17 | 30.59 |
606.46 | 09:09:32 | 0.87 | 0.14% | 24.25 | 4.17% | 24.25 | 4.17% | 13.04 | 31.46 |
605.59 | 09:08:39 | 2.09 | 0.35% | 23.38 | 4.02% | 23.38 | 4.02% | 12.17 | 30.59 |
607.68 | 09:07:21 | 1.22 | 0.20% | 25.47 | 4.37% | 25.47 | 4.37% | 14.26 | 32.68 |
606.46 | 09:06:31 | 2.61 | 0.43% | 24.25 | 4.17% | 24.25 | 4.17% | 13.04 | 31.46 |
609.07 | 09:04:55 | 1.39 | 0.23% | 26.86 | 4.61% | 26.86 | 4.61% | 15.65 | 34.07 |
607.68 | 09:03:44 | 0.23 | 0.04% | 25.47 | 4.37% | 25.47 | 4.37% | 14.26 | 32.68 |
607.91 | 08:58:21 | 3.24 | 0.53% | 25.7 | 4.41% | 25.7 | 4.41% | 14.49 | 32.91 |
611.15 | 08:54:32 | 0.82 | 0.13% | 28.94 | 4.97% | 28.94 | 4.97% | 17.73 | 36.15 |
611.97 | 08:50:39 | 0.51 | 0.08% | 29.76 | 5.11% | 29.76 | 5.11% | 18.55 | 36.97 |
612.48 | 08:48:32 | 10.54 | 1.75% | 30.27 | 5.20% | 30.27 | 5.20% | 19.06 | 37.48 |
601.94 | 08:47:22 | 10.79 | 1.79% | 19.73 | 3.39% | 19.73 | 3.39% | 8.52 | 26.94 |
612.73 | 08:46:33 | 0.26 | 0.04% | 30.52 | 5.24% | 30.52 | 5.24% | 19.31 | 37.73 |
612.47 | 08:44:41 | 0.14 | 0.02% | 30.26 | 5.20% | 30.26 | 5.20% | 19.05 | 37.47 |
612.61 | 08:42:27 | 0.69 | 0.11% | 30.4 | 5.22% | 30.4 | 5.22% | 19.19 | 37.61 |
611.92 | 08:39:36 | 0.54 | 0.09% | 29.71 | 5.10% | 29.71 | 5.10% | 18.5 | 36.92 |
611.38 | 08:38:00 | 0.16 | 0.03% | 29.17 | 5.01% | 29.17 | 5.01% | 17.96 | 36.38 |