Ethereum در روز جاری
15:20:50التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
3,579.60 | 15:20:50 | 7.37 | 0.21% | 68.77 | 1.96% | 68.77 | 1.96% | 54.77 | 100.6 |
3,572.23 | 15:19:06 | 0.28 | 0.01% | 61.4 | 1.75% | 61.4 | 1.75% | 62.14 | 93.23 |
3,571.95 | 15:17:43 | 3.74 | 0.10% | 61.12 | 1.74% | 61.12 | 1.74% | 62.42 | 92.95 |
3,575.69 | 15:14:43 | 6.36 | 0.18% | 64.86 | 1.85% | 64.86 | 1.85% | 58.68 | 96.69 |
3,582.05 | 15:11:44 | 1.76 | 0.05% | 71.22 | 2.03% | 71.22 | 2.03% | 52.32 | 103.05 |
3,583.81 | 15:11:26 | 0.63 | 0.02% | 72.98 | 2.08% | 72.98 | 2.08% | 50.56 | 104.81 |
3,583.18 | 15:08:38 | 1.33 | 0.04% | 72.35 | 2.06% | 72.35 | 2.06% | 51.19 | 104.18 |
3,584.51 | 15:07:30 | 0.92 | 0.03% | 73.68 | 2.10% | 73.68 | 2.10% | 49.86 | 105.51 |
3,585.43 | 15:05:45 | 0.26 | 0.01% | 74.6 | 2.12% | 74.6 | 2.12% | 48.94 | 106.43 |
3,585.69 | 15:02:50 | 0.88 | 0.02% | 74.86 | 2.13% | 74.86 | 2.13% | 48.68 | 106.69 |
3,584.81 | 15:01:13 | 3.06 | 0.09% | 73.98 | 2.11% | 73.98 | 2.11% | 49.56 | 105.81 |
3,587.87 | 14:56:48 | 1.56 | 0.04% | 77.04 | 2.19% | 77.04 | 2.19% | 46.5 | 108.87 |
3,589.43 | 14:54:39 | 5.56 | 0.16% | 78.6 | 2.24% | 78.6 | 2.24% | 44.94 | 110.43 |
3,583.87 | 14:51:43 | 0.46 | 0.01% | 73.04 | 2.08% | 73.04 | 2.08% | 50.5 | 104.87 |
3,583.41 | 14:50:43 | 3.34 | 0.09% | 72.58 | 2.07% | 72.58 | 2.07% | 50.96 | 104.41 |
3,586.75 | 14:46:43 | 0.69 | 0.02% | 75.92 | 2.16% | 75.92 | 2.16% | 47.62 | 107.75 |
3,586.06 | 14:44:37 | 3.63 | 0.10% | 75.23 | 2.14% | 75.23 | 2.14% | 48.31 | 107.06 |
3,582.43 | 14:41:11 | 7.26 | 0.20% | 71.6 | 2.04% | 71.6 | 2.04% | 51.94 | 103.43 |
3,589.69 | 14:40:37 | 7.26 | 0.20% | 78.86 | 2.25% | 78.86 | 2.25% | 44.68 | 110.69 |
3,582.43 | 14:39:44 | 5.5 | 0.15% | 71.6 | 2.04% | 71.6 | 2.04% | 51.94 | 103.43 |
3,587.93 | 14:38:19 | 1.76 | 0.05% | 77.1 | 2.20% | 77.1 | 2.20% | 46.44 | 108.93 |
3,589.69 | 14:36:45 | 5.6 | 0.16% | 78.86 | 2.25% | 78.86 | 2.25% | 44.68 | 110.69 |
3,584.09 | 14:35:45 | 5.6 | 0.16% | 73.26 | 2.09% | 73.26 | 2.09% | 50.28 | 105.09 |
3,589.69 | 14:35:31 | 3.66 | 0.10% | 78.86 | 2.25% | 78.86 | 2.25% | 44.68 | 110.69 |
3,586.03 | 14:32:43 | 3.31 | 0.09% | 75.2 | 2.14% | 75.2 | 2.14% | 48.34 | 107.03 |
3,589.34 | 14:31:32 | 5.25 | 0.15% | 78.51 | 2.24% | 78.51 | 2.24% | 45.03 | 110.34 |
3,584.09 | 14:29:43 | 3.33 | 0.09% | 73.26 | 2.09% | 73.26 | 2.09% | 50.28 | 105.09 |
3,580.76 | 14:25:44 | 3.05 | 0.09% | 69.93 | 1.99% | 69.93 | 1.99% | 53.61 | 101.76 |
3,583.81 | 14:24:13 | 3.77 | 0.11% | 72.98 | 2.08% | 72.98 | 2.08% | 50.56 | 104.81 |
3,587.58 | 14:24:05 | 5.77 | 0.16% | 76.75 | 2.19% | 76.75 | 2.19% | 46.79 | 108.58 |