التاريخ VeChain
11:51:47افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0440 | 0.0429 | 0.0470 | 0.0469 | 0.003 | 6.72% | 2024/03/28 | 2024-03-28 |
0.0443 | 0.0431 | 0.0462 | 0.0440 | 0.0003 | 0.65% | 2024/03/27 | 2024-03-27 |
0.0449 | 0.0437 | 0.0461 | 0.0443 | 0.0007 | 1.66% | 2024/03/26 | 2024-03-26 |
0.0424 | 0.0423 | 0.0451 | 0.0450 | 0.0029 | 6.82% | 2024/03/25 | 2024-03-25 |
0.0402 | 0.0393 | 0.0421 | 0.0421 | 0.0004 | 0.95% | 2024/03/23 | 2024-03-23 |
0.0415 | 0.0394 | 0.0424 | 0.0398 | 0.0009 | 2.36% | 2024/03/22 | 2024-03-22 |
0.0405 | 0.0367 | 0.0427 | 0.0408 | 0.0011 | 2.85% | 2024/03/19 | 2024-03-19 |
0.0422 | 0.0391 | 0.0426 | 0.0398 | 0.0027 | 6.81% | 2024/03/18 | 2024-03-18 |
0.0412 | 0.0387 | 0.0429 | 0.0425 | 0.002 | 5.02% | 2024/03/17 | 2024-03-17 |
0.0435 | 0.0405 | 0.0452 | 0.0405 | 0.0061 | 15.09% | 2024/03/16 | 2024-03-16 |
0.0489 | 0.0452 | 0.0494 | 0.0466 | 0.0031 | 7.24% | 2024/03/14 | 2024-03-14 |
0.0479 | 0.0478 | 0.0501 | 0.0494 | 0.0008 | 1.71% | 2024/03/13 | 2024-03-13 |
0.0500 | 0.0466 | 0.0512 | 0.0486 | 0.0013 | 2.77% | 2024/03/12 | 2024-03-12 |
0.0484 | 0.0463 | 0.0500 | 0.0500 | 0.0017 | 3.57% | 2024/03/11 | 2024-03-11 |
0.0498 | 0.0474 | 0.0498 | 0.0482 | 0.0011 | 2.34% | 2024/03/10 | 2024-03-10 |
0.0473 | 0.0471 | 0.0505 | 0.0494 | 0.0022 | 4.55% | 2024/03/09 | 2024-03-09 |
0.0482 | 0.0458 | 0.0487 | 0.0472 | 0.0009 | 1.95% | 2024/03/08 | 2024-03-08 |
0.0435 | 0.0429 | 0.0483 | 0.0481 | 0.006 | 14.11% | 2024/03/06 | 2024-03-06 |
0.0490 | 0.0402 | 0.0526 | 0.0422 | 0.0073 | 17.38% | 2024/03/04 | 2024-03-04 |
0.0502 | 0.0470 | 0.0514 | 0.0492 | 0.0008 | 1.71% | 2024/03/03 | 2024-03-03 |
0.0484 | 0.0483 | 0.0507 | 0.0501 | 0.0017 | 3.58% | 2024/03/02 | 2024-03-02 |
0.0484 | 0.0465 | 0.0490 | 0.0483 | 0.0004 | 0.74% | 2024/03/01 | 2024-03-01 |
0.0483 | 0.0475 | 0.0499 | 0.0487 | 0.0011 | 2.34% | 2024/02/29 | 2024-02-29 |
0.0482 | 0.0459 | 0.0548 | 0.0476 | 0.0005 | 1.13% | 2024/02/28 | 2024-02-28 |
0.0500 | 0.0479 | 0.0517 | 0.0481 | 0.0027 | 5.53% | 2024/02/27 | 2024-02-27 |
0.0441 | 0.0441 | 0.0508 | 0.0508 | 0.0027 | 5.53% | 2024/02/25 | 2024-02-25 |