رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | 83.09 | 10:37:20 | 0.32 | 0.39% | 83.09 | 82.59 | 82.81 | 0.91 | 83.34 | 86.73 |
Brent Oil | 88.33 | 10:37:20 | 0.34 | 0.39% | 88.33 | 87.81 | 88.16 | 0.33 | 88.39 | 90.92 |
Gasoline RBOB | 2.7458 | 10:37:21 | 0.0137 | 0.50% | 2.7464 | 2.7271 | 2.7338 | 0.2542 | 2.7321 | 2.8161 |
London Gas Oil | 784.25 | 10:37:21 | 3.5 | 0.45% | 784.38 | 779.5 | 782 | 34.75 | 787 | 864.25 |
Carbon Emissions | 67 | 10:37:20 | 0.15 | 0.22% | 67.61 | 66.82 | 67.09 | 1 | 68.52 | 74.25 |
Heating Oil | 2.5627 | 10:36:30 | 0.012 | 0.47% | 2.5632 | 2.5465 | 2.5549 | 0.4373 | 2.5776 | 2.7546 |
Brent Weighted Average | 86.52 | 18:04:49 | - | - | 86.52 | 86.52 | 0 | 1.48 | 87.91 | 91.12 |
Urals | 39.6 | 18:53:14 | - | - | 42.25 | 39.6 | 0 | - | - | - |
Domestic Swt. @ Cushing | 79.33 | 18:04:49 | - | - | 79.33 | 79.33 | 0 | 1.67 | 79.62 | 83.39 |