التاريخ FTSE 100
20:40:37افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
7,956.13 | 7,948.84 | 7,975 | 7,952.62 | 20.64 | 0.26% | 2024/03/28 | 2024-03-28 |
7,920.45 | 7,893.12 | 7,937.56 | 7,931.98 | 1.02 | 0.01% | 2024/03/27 | 2024-03-27 |
7,895.03 | 7,892.91 | 7,934.20 | 7,930.96 | 13.39 | 0.17% | 2024/03/26 | 2024-03-26 |
7,936.50 | 7,891.35 | 7,939.50 | 7,917.57 | 13.35 | 0.17% | 2024/03/25 | 2024-03-25 |
7,896.74 | 7,892.46 | 7,961.73 | 7,930.92 | 48.37 | 0.61% | 2024/03/22 | 2024-03-22 |
7,724.15 | 7,700.09 | 7,902.37 | 7,882.55 | 160 | 2.07% | 2024/03/19 | 2024-03-19 |
7,733.75 | 7,715.50 | 7,750.36 | 7,722.55 | 20.6 | 0.27% | 2024/03/18 | 2024-03-18 |
7,768 | 7,718.67 | 7,777.21 | 7,743.15 | 15.73 | 0.2% | 2024/03/14 | 2024-03-14 |
7,755.74 | 7,738.58 | 7,783.65 | 7,772.17 | 24.36 | 0.31% | 2024/03/13 | 2024-03-13 |
7,726.01 | 7,718.87 | 7,764.14 | 7,747.81 | 78.58 | 1.02% | 2024/03/12 | 2024-03-12 |
7,631.35 | 7,612.35 | 7,669.23 | 7,669.23 | 9.49 | 0.12% | 2024/03/11 | 2024-03-11 |
7,691.85 | 7,647.04 | 7,691.85 | 7,659.74 | 32.72 | 0.43% | 2024/03/08 | 2024-03-08 |
7,646.16 | 7,642.94 | 7,709.81 | 7,692.46 | 8.81 | 0.11% | 2024/03/06 | 2024-03-06 |
7,696.74 | 7,677.44 | 7,710.63 | 7,683.65 | 22.63 | 0.29% | 2024/02/26 | 2024-02-26 |
7,706.71 | 7,676.60 | 7,713.19 | 7,706.28 | 21.79 | 0.28% | 2024/02/23 | 2024-02-23 |
7,696 | 7,651.60 | 7,700.25 | 7,684.49 | 21.98 | 0.29% | 2024/02/22 | 2024-02-22 |
7,697.41 | 7,643.90 | 7,697.41 | 7,662.51 | 56.7 | 0.74% | 2024/02/21 | 2024-02-21 |
7,723.64 | 7,705.72 | 7,748.88 | 7,719.21 | 9.29 | 0.12% | 2024/02/20 | 2024-02-20 |
7,702.75 | 7,701.25 | 7,733.07 | 7,728.50 | 16.79 | 0.22% | 2024/02/19 | 2024-02-19 |
7,645.18 | 7,643.18 | 7,719.97 | 7,711.71 | 114.18 | 1.5% | 2024/02/16 | 2024-02-16 |
7,600 | 7,562.12 | 7,612.93 | 7,597.53 | 29.13 | 0.38% | 2024/02/15 | 2024-02-15 |
7,554.69 | 7,530.83 | 7,591.32 | 7,568.40 | 56.12 | 0.75% | 2024/02/14 | 2024-02-14 |
7,583.53 | 7,492.69 | 7,583.53 | 7,512.28 | 61.41 | 0.82% | 2024/02/13 | 2024-02-13 |
7,577.50 | 7,557.22 | 7,588.34 | 7,573.69 | 1.11 | 0.01% | 2024/02/12 | 2024-02-12 |
7,604.39 | 7,558.31 | 7,608.97 | 7,572.58 | 22.9 | 0.3% | 2024/02/09 | 2024-02-09 |
7,634.89 | 7,592.75 | 7,652.17 | 7,595.48 | 50.02 | 0.66% | 2024/02/08 | 2024-02-08 |
7,681.59 | 7,628.75 | 7,693.50 | 7,645.50 | 35.51 | 0.46% | 2024/02/07 | 2024-02-07 |
7,633.25 | 7,598.74 | 7,692.34 | 7,681.01 | 65.47 | 0.86% | 2024/02/05 | 2024-02-05 |
7,667.70 | 7,609.22 | 7,667.70 | 7,615.54 | 65.47 | 0.86% | 2024/02/02 | 2024-02-02 |