التاريخ S&P/TSX
23:42:05| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 21,888.79 | 21,863.76 | 22,050.53 | 22,011.72 | 139.76 | 0.64% | 2024/04/23 | 2024-04-23 |
| 21,787.75 | 21,735.31 | 21,930.89 | 21,871.96 | 64.59 | 0.3% | 2024/04/22 | 2024-04-22 |
| 21,679.80 | 21,679.80 | 21,871.49 | 21,807.37 | 98.93 | 0.46% | 2024/04/19 | 2024-04-19 |
| 21,676.26 | 21,609.85 | 21,797.60 | 21,708.44 | 52.39 | 0.24% | 2024/04/18 | 2024-04-18 |
| 21,701.05 | 21,576.54 | 21,816.87 | 21,656.05 | 13.18 | 0.06% | 2024/04/17 | 2024-04-17 |
| 21,651.68 | 21,540.52 | 21,722.39 | 21,642.87 | 97.33 | 0.45% | 2024/04/16 | 2024-04-16 |
| 22,021.06 | 21,682.63 | 22,021.06 | 21,740.20 | 159.79 | 0.73% | 2024/04/15 | 2024-04-15 |
| 22,114.82 | 21,827.35 | 22,202.78 | 21,899.99 | 210.12 | 0.96% | 2024/04/12 | 2024-04-12 |
| 22,206.59 | 21,989.82 | 22,219.07 | 22,110.11 | 89.02 | 0.4% | 2024/04/11 | 2024-04-11 |
| 22,160.19 | 22,103.97 | 22,267.52 | 22,199.13 | 162.65 | 0.73% | 2024/04/10 | 2024-04-10 |
| 22,294.46 | 22,175.70 | 22,366.48 | 22,361.78 | 101.48 | 0.46% | 2024/04/09 | 2024-04-09 |
| 22,301.47 | 22,180.18 | 22,304.98 | 22,260.30 | 4.08 | 0.02% | 2024/04/08 | 2024-04-08 |
| 22,084.60 | 22,084.60 | 22,310.69 | 22,264.38 | 212.59 | 0.96% | 2024/04/05 | 2024-04-05 |
| 22,209.93 | 22,008.93 | 22,237.62 | 22,051.79 | 60.67 | 0.28% | 2024/04/04 | 2024-04-04 |
| 22,083.23 | 22,081.86 | 22,171.55 | 22,112.46 | 37.36 | 0.17% | 2024/04/03 | 2024-04-03 |
| 22,186.52 | 21,998.60 | 22,190.91 | 22,075.10 | 91.93 | 0.42% | 2024/04/01 | 2024-04-01 |
| 22,164.69 | 22,143.68 | 22,215.29 | 22,167.03 | 59.95 | 0.27% | 2024/03/28 | 2024-03-28 |
| 21,975.89 | 21,956.88 | 22,107.08 | 22,107.08 | 194.56 | 0.89% | 2024/03/27 | 2024-03-27 |
| 21,959.37 | 21,907.21 | 22,037.58 | 21,912.52 | 29.76 | 0.14% | 2024/03/26 | 2024-03-26 |
| 21,979.90 | 21,942.28 | 22,065.35 | 21,942.28 | 41.8 | 0.19% | 2024/03/25 | 2024-03-25 |
| 21,984.08 | 21,984.08 | 21,984.08 | 21,984.08 | - | - | 2024/03/23 | 2024-03-23 |
| 22,087.26 | 21,965.65 | 22,123.09 | 21,982.44 | 167.76 | 0.76% | 2024/03/22 | 2024-03-22 |
| 21,863.27 | 21,833.61 | 22,193.11 | 22,150.20 | 313.02 | 1.43% | 2024/03/19 | 2024-03-19 |
| 21,857.14 | 21,812.55 | 21,862.57 | 21,837.18 | 11.97 | 0.05% | 2024/03/18 | 2024-03-18 |
| 21,907.24 | 21,737.51 | 21,907.24 | 21,849.15 | 19.3 | 0.09% | 2024/03/14 | 2024-03-14 |
| 21,932.11 | 21,932.11 | 22,003.30 | 21,970.11 | 139.09 | 0.64% | 2024/03/13 | 2024-03-13 |
| 21,795.15 | 21,722.07 | 21,838.55 | 21,831.02 | 61.8 | 0.28% | 2024/03/12 | 2024-03-12 |
| 21,672.55 | 21,638.27 | 21,780.25 | 21,769.22 | 61.8 | 0.28% | 2024/03/11 | 2024-03-11 |