منتدى على الانترنت
Australia
Australia

aud/usd

0.706
معدل لايف
0 (0.11%)
يتغيرون
25 September 2020
زمن 08:08:05
0 (2.50%)
التغيير / 3 أشهر
0 (17.59%)
التغيير / 6 أشهر
0 (4.58%)
التقلبات السنوية

18 Karat Gold

62
معدل لايف
0 (0%)
يتغيرون
24 September 2020
زمن 16:01:04
1 (1.64%)
التغيير / 3 أشهر
1 (1.59%)
التغيير / 6 أشهر
8 (14.81%)
التقلبات السنوية

ASX Small Ordinaries

6,121
معدل لايف
65 (1.07%)
يتغيرون
25 September 2020
زمن 08:01:12
193 (3.26%)
التغيير / 3 أشهر
1,115 (22.27%)
التغيير / 6 أشهر
693 (10.18%)
التقلبات السنوية

Ask استرالیا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/AUD 0.0449 0.045 0.0448 0.045 0.00 0.22% 2020/09/25 زمن 8:00
PGK/AUD 0.4003 - 0.4003 0.4003 0.00 0.37% 2020/09/25 زمن 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/09/01 زمن 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 زمن 3:07
ARS/AUD 0.0187 - 0.0185 0.0188 0.00 0.00% 2020/09/24 زمن 20:35
MXN/AUD 0.0641 0.064 0.0632 0.0642 0.00 1.42% 2020/09/25 زمن 8:00
GBP/AUD 1.8059 1.8072 1.7976 1.8102 0.01 0.46% 2020/09/25 زمن 8:00
AED/AUD 0.3854 0.3875 0.3854 0.3875 0.00 0.18% 2020/09/25 زمن 8:00
MAD/AUD 0.153 - 0.153 0.153 0.00 0.20% 2020/09/25 زمن 2:07
USD/AUD 1.4166 - 1.4158 1.4194 0.00 0.13% 2020/09/25 زمن 8:08
AUD/THB 22.29 22.219 22.219 22.318 0.03 0.13% 2020/09/25 زمن 8:00
AUD/PAB 0.7064 0.7062 0.7047 0.7064 0.00 0.17% 2020/09/25 زمن 8:00
AUD/PGK 2.4919 - 2.4919 2.4919 0.01 0.37% 2020/09/25 زمن 2:07
AUD/CLP 553.43 552.415 552.05 554.297 0.87 0.16% 2020/09/25 زمن 8:00
AUD/PHP 34.23 34.118 34.118 34.373 0.14 0.42% 2020/09/25 زمن 8:00
AUD/ARS 53.5456 53.3798 53.3798 53.5456 0.01 0.02% 2020/09/25 زمن 8:00
AUD/MXN 15.6353 15.6169 15.6001 15.8297 0.19 1.24% 2020/09/25 زمن 8:00
AUD/GBP 0.5539 0.5532 0.5529 0.5561 0.00 0.40% 2020/09/25 زمن 8:00
AUD/LBP 1072.73 1072.2 1070.23 1072.73 1.89 0.18% 2020/09/25 زمن 8:00
AUD/EGP 11.1619 11.1572 11.1343 11.1619 0.02 0.18% 2020/09/25 زمن 8:00
AUD/AED 2.5948 2.5933 2.58 2.6 0.01 0.20% 2020/09/25 زمن 8:00
AUD/MAD 6.5573 6.5359 6.5359 6.5573 0.01 0.18% 2020/09/25 زمن 8:00
AUD/USD 0.706 - 0.7046 0.7065 0.00 0.11% 2020/09/25 زمن 8:08
AUD/BBD 1.441 1.4402 1.4375 1.441 0.00 0.17% 2020/09/25 زمن 8:00
AUD/TWD 20.6794 20.645 20.6343 20.742 0.06 0.30% 2020/09/25 زمن 8:00
AUD/JMD 100.25 100.21 100.03 100.82 0.59 0.59% 2020/09/25 زمن 8:00
AUD/SGD 0.9715 0.9695 0.9695 0.9715 0.00 0.06% 2020/09/25 زمن 8:00
AUD/FJD 1.5444 1.5036 1.4941 1.5444 0.05 3.37% 2020/09/25 زمن 8:00
AUD/XCD 1.9213 1.9205 1.9168 1.9213 0.00 0.18% 2020/09/25 زمن 8:00
AUD/CAD 0.9428 0.9416 0.941 0.9466 0.00 0.40% 2020/09/25 زمن 8:00
AUD/NAD 11.955 11.9514 11.9359 11.9684 0.01 0.08% 2020/09/25 زمن 8:00
AUD/NZD 1.0775 1.0764 1.076 1.0796 0.00 0.19% 2020/09/25 زمن 8:00
AUD/HKD 5.4751 5.4658 5.4626 5.4841 0.01 0.16% 2020/09/25 زمن 8:00
AUD/JOD 0.5015 0.5013 0.5003 0.5015 0.00 0.16% 2020/09/25 زمن 8:00
AUD/BHD 0.2664 0.2662 0.2657 0.2664 0.00 0.19% 2020/09/25 زمن 8:00
AUD/BRL 3.8935 3.8885 3.8814 3.9554 0.06 1.59% 2020/09/25 زمن 8:00
AUD/ZAR 11.9557 11.9343 11.9343 12.1145 0.16 1.33% 2020/09/25 زمن 8:00
AUD/BYN 1.8451 1.8388 1.8382 1.8458 0.01 0.35% 2020/09/25 زمن 8:00
AUD/RUB 54.49 54.354 54.35 54.49 0.13 0.24% 2020/09/25 زمن 8:00
AUD/IDR 10560.68 10466 10466 10565.91 89.38 0.85% 2020/09/25 زمن 8:00
AUD/PKR 117.51 116.958 116.958 117.848 0.34 0.29% 2020/09/25 زمن 8:00
AUD/LKR 130.82 130.77 130.51 130.82 0.24 0.18% 2020/09/25 زمن 8:00
AUD/NPR 83.53 83.5 83.33 83.53 0.15 0.18% 2020/09/25 زمن 8:00
AUD/INR 52.112 52.083 52.03 52.217 0.08 0.16% 2020/09/25 زمن 8:00
AUD/SAR 2.6494 2.6486 2.6435 2.6494 0.00 0.16% 2020/09/25 زمن 8:00
AUD/OMR 0.272 0.2719 0.2714 0.272 0.00 0.18% 2020/09/25 زمن 8:00
AUD/QAR 2.5725 2.5718 2.5665 2.5725 0.00 0.17% 2020/09/25 زمن 8:00
AUD/MYR 2.9457 2.9346 2.9249 2.9463 0.02 0.71% 2020/09/25 زمن 8:00
AUD/PLN 2.7585 2.7463 2.7348 2.7585 0.02 0.87% 2020/09/25 زمن 8:00
AUD/KES 76.7 76.67 76.53 76.7 0.12 0.16% 2020/09/25 زمن 8:00
AUD/XAF 397.1 396.93 396.2 397.44 0.03 0.01% 2020/09/25 زمن 8:00
AUD/XOF 399.44 399.27 398.51 399.44 0.71 0.18% 2020/09/25 زمن 8:00
AUD/CHF 0.6551 0.6535 0.6532 0.6551 0.00 0.20% 2020/09/25 زمن 8:00
AUD/HUF 220.017 219.07 219.07 221.38 1.36 0.62% 2020/09/25 زمن 8:00
AUD/CZK 16.4367 16.372 16.356 16.4367 0.08 0.49% 2020/09/25 زمن 8:00
AUD/DKK 4.508 4.4973 4.4958 4.5157 0.01 0.17% 2020/09/25 زمن 8:00
AUD/SEK 6.4328 6.4168 6.3817 6.4338 0.05 0.80% 2020/09/25 زمن 8:00
AUD/NOK 6.7055 6.6911 6.6911 6.7121 0.01 0.10% 2020/09/25 زمن 8:00
AUD/ISK 98.08 98.04 97.79 98.08 0.21 0.21% 2020/09/25 زمن 8:00
AUD/HRK 4.5763 4.5669 4.5616 4.5823 0.01 0.13% 2020/09/25 زمن 8:00
AUD/RON 2.9552 2.9542 2.9461 2.9552 0.01 0.24% 2020/09/25 زمن 8:00
AUD/BGN 1.183 - 1.183 1.183 0.00 0.33% 2020/09/25 زمن 2:07
AUD/LTL 2.0688 - 2.0688 2.0688 0.01 0.33% 2020/09/25 زمن 2:07
AUD/TRY 5.387 5.369 5.369 5.4367 0.05 0.92% 2020/09/25 زمن 8:00
AUD/UAH 19.9703 19.9619 19.9225 19.9703 0.04 0.18% 2020/09/25 زمن 8:00
AUD/KRW 826.83 827.13 823.83 827.53 0.70 0.08% 2020/09/25 زمن 8:00
AUD/JPY 74.5 74.344 74.29 74.565 0.07 0.09% 2020/09/25 زمن 8:00
AUD/CNY 4.8168 4.8037 4.8037 4.8214 0.00 0.08% 2020/09/25 زمن 8:00
AUD/CNH 4.8037 - 4.8037 4.8037 0.03 0.54% 2020/09/25 زمن 2:07
AUD/EUR 0.6058 0.6054 0.604 0.6068 0.00 0.17% 2020/09/25 زمن 8:00
TWD/AUD 0.0484 - 0.0483 0.0485 0.00 0.21% 2020/09/25 زمن 4:56
SGD/AUD 1.0295 1.0312 1.0293 1.0319 0.00 0.02% 2020/09/25 زمن 8:00
CAD/AUD 1.0607 1.0617 1.056 1.0636 0.00 0.45% 2020/09/25 زمن 8:00
NZD/AUD 0.9288 0.9287 0.9259 0.9298 0.00 0.31% 2020/09/25 زمن 8:00
HKD/AUD 0.1827 0.1829 0.1823 0.1831 0.00 0.22% 2020/09/25 زمن 8:00
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 زمن 0:00
BRL/AUD 0.257 0.2573 0.2525 0.2579 0.00 1.78% 2020/09/25 زمن 8:00
ZAR/AUD 0.0837 0.0836 0.0825 0.0838 0.00 1.45% 2020/09/25 زمن 8:00
RUB/AUD 0.0184 - 0.0183 0.0185 0.00 0.00% 2020/09/24 زمن 10:52
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 زمن 16:35
INR/AUD 0.0192 - 0.0192 0.0192 0.00 0.00% 2020/09/24 زمن 2:07
SAR/AUD 0.3775 0.3776 0.3775 0.3784 0.00 0.16% 2020/09/25 زمن 8:00
MYR/AUD 0.3411 - 0.3411 0.3411 0.00 0.71% 2020/09/25 زمن 2:07
PLN/AUD 0.3629 0.363 0.3629 0.3639 0.00 0.19% 2020/09/25 زمن 8:00
XAU/AUD 2650.1 - 2650.1 2650.1 20.80 0.79% 2020/09/25 زمن 2:07
CHF/AUD 1.5279 1.5296 1.5279 1.5329 0.00 0.03% 2020/09/25 زمن 8:00
DKK/AUD 0.2218 0.2223 0.2214 0.2225 0.00 0.18% 2020/09/25 زمن 8:00
SEK/AUD 0.1555 0.1553 0.1553 0.1566 0.00 0.71% 2020/09/25 زمن 8:00
NOK/AUD 0.1492 0.1494 0.1492 0.1495 0.00 0.13% 2020/09/25 زمن 6:21
HRK/AUD 0.2189 - 0.2189 0.2189 0.00 0.32% 2020/09/25 زمن 2:07
BGN/AUD 0.8452 - 0.8452 0.8452 0.00 0.34% 2020/09/25 زمن 2:07
LTL/AUD 0.4833 - 0.4833 0.4833 0.00 0.35% 2020/09/25 زمن 2:07
TRY/AUD 0.1857 0.1858 0.1857 0.1863 0.00 0.22% 2020/09/25 زمن 8:00
XAG/AUD 32.88 - 32.88 32.88 0.77 2.40% 2020/09/25 زمن 2:07
KRW/AUD 0.1212 - 0.1212 0.1212 0.00 0.41% 2020/09/25 زمن 2:35
JPY/AUD 0.0135 0.0134 0.0134 0.0135 0.00 0.75% 2020/09/25 زمن 8:00
CNY/AUD 0.2077 0.2079 0.2075 0.2081 0.00 0.10% 2020/09/25 زمن 8:00
EUR/AUD 1.6518 1.6547 1.6475 1.6569 0.00 0.26% 2020/09/25 زمن 8:00