منتدى على الانترنت
Brazil
Brazil

brl/usd

0.1855
معدل لايف
0 (0.38%)
يتغيرون
19 September 2020
زمن 01:32:05
0 (1.70%)
التغيير / 3 أشهر
0 (5.79%)
التغيير / 6 أشهر
0 (22.93%)
التقلبات السنوية

18 Karat Gold

250
معدل لايف
7 (2.88%)
يتغيرون
19 September 2020
زمن 11:01:34
43 (20.77%)
التغيير / 3 أشهر
70 (38.89%)
التغيير / 6 أشهر
104 (71.23%)
التقلبات السنوية

Tag Along

16,045
معدل لايف
46 (0.29%)
يتغيرون
19 September 2020
زمن 01:30:52
354 (2.25%)
التغيير / 3 أشهر
4,917 (44.19%)
التغيير / 6 أشهر
1,198 (6.95%)
التقلبات السنوية

Ask برزیل

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/BRL 0.1736 0.1733 0.1728 0.1736 0.00 0.64% 2020/09/19 زمن 1:28
BOB/BRL 0.7815 0.7804 0.7779 0.7816 0.01 0.67% 2020/09/19 زمن 1:49
UYU/BRL 0.1272 0.1269 0.1265 0.1272 0.00 0.71% 2020/09/19 زمن 1:49
CLP/BRL 0.0071 0.0069 0.0069 0.0071 0.00 2.90% 2020/09/19 زمن 16:01
ARS/BRL 0.0717 0.0716 0.0695 0.0717 0.00 3.17% 2020/09/19 زمن 16:01
COP/BRL 0.0014 0.0015 0.0014 0.0015 0.00 0.00% 2020/09/19 زمن 16:01
MXN/BRL 0.2554 0.2551 0.2506 0.2555 0.00 1.92% 2020/09/19 زمن 16:01
GBP/BRL 6.9651 6.9655 6.7819 6.969 0.18 2.70% 2020/09/19 زمن 16:01
AED/BRL 1.4691 1.467 1.4624 1.4692 0.01 0.67% 2020/09/19 زمن 1:49
USD/BRL 5.3921 5.3941 5.3691 5.3976 0.02 0.35% 2020/09/19 زمن 1:32
AUD/BRL 3.9308 3.9285 3.8285 3.9328 0.10 2.67% 2020/09/19 زمن 16:01
TWD/BRL 0.1859 0.1857 0.185 0.186 0.00 0.65% 2020/09/19 زمن 1:49
SGD/BRL 3.9668 3.9624 3.8598 3.9677 0.11 2.77% 2020/09/19 زمن 16:01
CAD/BRL 4.0819 4.0812 3.9793 4.087 0.10 2.58% 2020/09/19 زمن 16:01
NZD/BRL 3.6476 3.641 3.6333 3.6485 0.02 0.59% 2020/09/19 زمن 1:49
HKD/BRL 0.6963 0.6948 0.6757 0.6963 0.02 3.05% 2020/09/19 زمن 16:01
BRL/THB 5.76 5.77 5.76 5.79 0.04 0.69% 2020/09/19 زمن 1:28
BRL/PAB 0.1853 0.1856 0.1852 0.1862 0.00 0.70% 2020/09/19 زمن 1:49
BRL/BOB 1.2937 1.2955 1.2936 1.2995 0.01 0.66% 2020/09/19 زمن 1:49
BRL/UYU 7.87 7.88 7.87 7.91 0.05 0.64% 2020/09/19 زمن 1:28
BRL/CLP 141.634 141.55 141.55 145.22 3.59 2.53% 2020/09/19 زمن 16:01
BRL/PHP 8.99 9 8.98 9.03 0.06 0.67% 2020/09/19 زمن 1:49
BRL/ARS 13.9864 13.9598 13.9598 14.3712 0.38 2.75% 2020/09/19 زمن 16:01
BRL/COP 691.56 691.3423 691.3423 708.8336 17.27 2.50% 2020/09/19 زمن 16:01
BRL/MXN 3.925 3.9173 3.9173 3.9863 0.06 1.56% 2020/09/19 زمن 16:01
BRL/GBP 0.1435 0.144 0.1435 0.1441 0.00 0.56% 2020/09/19 زمن 1:28
BRL/LBP 281.49 281.91 281.49 283.41 1.84 0.65% 2020/09/19 زمن 1:49
BRL/EGP 2.9304 2.9347 2.93 2.9434 0.02 0.66% 2020/09/19 زمن 1:49
BRL/AED 0.6809 0.6819 0.6808 0.6839 0.00 0.66% 2020/09/19 زمن 1:49
BRL/MAD 1.7124 1.7148 1.7122 1.7208 0.01 0.57% 2020/09/19 زمن 1:49
BRL/USD 0.1855 0.1854 0.1853 0.1863 0.00 0.38% 2020/09/19 زمن 1:32
BRL/AUD 0.2545 0.2542 0.2542 0.2608 0.01 2.48% 2020/09/19 زمن 16:01
BRL/BBD 0.3781 0.374 0.3738 0.3797 0.00 0.66% 2020/09/19 زمن 1:28
BRL/TWD 5.38 5.39 5.38 5.41 0.04 0.74% 2020/09/19 زمن 1:28
BRL/JMD 26.52 26.56 26.52 26.64 0.17 0.64% 2020/09/19 زمن 1:49
BRL/SGD 0.2524 0.252 0.252 0.2587 0.01 2.50% 2020/09/19 زمن 16:01
BRL/XCD 0.5042 0.5048 0.5042 0.5066 0.00 0.63% 2020/09/19 زمن 1:49
BRL/CAD 0.2451 0.2447 0.2447 0.251 0.01 2.41% 2020/09/19 زمن 16:01
BRL/NAD 3.0282 3.0306 3.0261 3.0352 0.01 0.36% 2020/09/19 زمن 1:49
BRL/NZD 0.2743 0.2748 0.2742 0.2753 0.00 0.55% 2020/09/19 زمن 1:49
BRL/HKD 1.4377 1.4363 1.4363 1.4782 0.04 2.82% 2020/09/19 زمن 16:01
BRL/JOD 0.1316 0.132 0.1316 0.1322 0.00 0.68% 2020/09/19 زمن 1:28
BRL/BHD 0.07 - 0.0699 0.0702 0.00 0.57% 2020/09/19 زمن 1:49
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 زمن 0:00
BRL/ZAR 3.0287 3.0261 3.0261 3.0858 0.06 1.89% 2020/09/19 زمن 16:01
BRL/RUB 14.04 14.037 14.037 14.305 0.27 1.89% 2020/09/19 زمن 16:01
BRL/IDR 2732.06 2736.09 2732.06 2744.21 17.81 0.65% 2020/09/19 زمن 1:49
BRL/PKR 30.95 31 30.95 31.1 0.20 0.65% 2020/09/19 زمن 1:28
BRL/LKR 34.39 34.44 34.39 34.54 0.23 0.67% 2020/09/19 زمن 1:49
BRL/NPR 21.78 21.81 21.77 21.88 0.15 0.69% 2020/09/19 زمن 1:49
BRL/INR 13.63 13.65 13.63 13.69 0.09 0.66% 2020/09/19 زمن 1:49
BRL/SAR 0.6953 0.6963 0.6952 0.6985 0.00 0.63% 2020/09/19 زمن 1:49
BRL/OMR 0.0714 0.0715 0.0713 0.0717 0.00 0.56% 2020/09/19 زمن 1:49
BRL/QAR 0.6818 0.6828 0.6817 0.6843 0.00 0.35% 2020/09/19 زمن 1:49
BRL/MYR 0.7631 0.7642 0.7626 0.7665 0.00 0.64% 2020/09/19 زمن 1:49
BRL/PLN 0.6992 0.6996 0.6987 0.7011 0.00 0.43% 2020/09/19 زمن 1:49
BRL/PEN 0.6534 0.653 0.653 0.6722 0.02 2.88% 2020/09/19 زمن 16:01
BRL/KES 20.1 20.13 20.1 20.19 0.13 0.65% 2020/09/19 زمن 1:49
BRL/XAF 102.67 102.8 102.67 103.17 0.66 0.64% 2020/09/19 زمن 1:49
BRL/XOF 103.19 103.33 103.19 103.72 0.67 0.65% 2020/09/19 زمن 1:49
BRL/CHF 0.1693 0.1688 0.1688 0.1733 0.00 2.36% 2020/09/19 زمن 16:01
BRL/HUF 56.44 56.53 56.44 56.7 0.37 0.66% 2020/09/19 زمن 1:49
BRL/CZK 4.19 4.21 4.19 4.21 0.02 0.48% 2020/09/19 زمن 1:14
BRL/DKK 1.1648 1.1684 1.1648 1.1691 0.01 0.59% 2020/09/19 زمن 1:28
BRL/SEK 1.6281 1.6194 1.6194 1.6732 0.05 2.77% 2020/09/19 زمن 16:01
BRL/NOK 1.6858 1.6875 1.6856 1.6931 0.01 0.60% 2020/09/19 زمن 1:49
BRL/ISK 25.26 25.29 25.26 25.36 0.14 0.55% 2020/09/19 زمن 1:49
BRL/PYG 1295.6 1297.33 1295.44 1301.36 7.58 0.59% 2020/09/19 زمن 1:49
BRL/RON 0.7607 0.7615 0.7605 0.7639 0.00 0.57% 2020/09/19 زمن 1:49
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 زمن 0:00
BRL/TRY 1.4026 1.4054 1.4026 1.4105 0.01 0.65% 2020/09/19 زمن 1:49
BRL/KRW 215.97 218.426 215.97 222.551 6.58 3.05% 2020/09/19 زمن 16:01
BRL/JPY 19.41 19.391 19.386 20.005 0.60 3.07% 2020/09/19 زمن 16:01
BRL/CNY 1.255 1.2569 1.2548 1.2606 0.01 0.66% 2020/09/19 زمن 1:49
BRL/EUR 0.1565 0.1564 0.1564 0.1609 0.00 2.81% 2020/09/19 زمن 16:01
ZAR/BRL 0.3304 0.3301 0.3236 0.3304 0.01 2.10% 2020/09/19 زمن 16:01
RUB/BRL 0.0712 0.0711 0.071 0.0712 0.00 0.42% 2020/09/19 زمن 1:28
INR/BRL 0.0734 0.0732 0.0731 0.0734 0.00 0.69% 2020/09/19 زمن 1:28
SAR/BRL 1.4386 1.4361 1.4319 1.4386 0.01 0.64% 2020/09/19 زمن 1:28
PLN/BRL 1.4322 1.4308 1.4268 1.4331 0.01 0.53% 2020/09/19 زمن 1:49
PEN/BRL 1.5312 1.5297 1.4906 1.532 0.04 2.72% 2020/09/19 زمن 16:01
XAU/BRL 10516.7 - 10516.7 10516.7 291.00 2.85% 2020/09/19 زمن 7:07
CHF/BRL 5.912 5.9095 5.7649 5.9198 0.15 2.55% 2020/09/19 زمن 16:01
DKK/BRL 0.8588 0.8579 0.8554 0.859 0.00 0.56% 2020/09/19 زمن 1:49
SEK/BRL 0.6157 0.6149 0.6128 0.6157 0.00 0.60% 2020/09/19 زمن 1:49
NOK/BRL 0.5934 0.593 0.5908 0.5934 0.00 0.61% 2020/09/19 زمن 1:49
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/09/18 زمن 1:00
LTC/BRL 263.4005 - 263.4005 263.4005 5.00 1.94% 2020/09/19 زمن 7:07
TRY/BRL 0.7135 0.7108 0.7096 0.7135 0.00 0.68% 2020/09/19 زمن 1:28
XAG/BRL 144.52 - 144.52 144.52 2.99 2.11% 2020/09/19 زمن 7:07
KRW/BRL 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/09/19 زمن 7:07
JPY/BRL 0.0516 0.05 0.05 0.0516 0.00 3.20% 2020/09/19 زمن 7:00
CNY/BRL 0.7972 0.7941 0.7935 0.7972 0.01 0.67% 2020/09/19 زمن 1:28
EUR/BRL 6.3841 6.3752 6.2058 6.3866 0.18 2.87% 2020/09/19 زمن 16:01