منتدى على الانترنت
Canada
Canada

cad/usd

0.7573
معدل لايف
0 (0.04%)
يتغيرون
19 September 2020
زمن 01:32:05
0 (2.98%)
التغيير / 3 أشهر
0 (9.69%)
التغيير / 6 أشهر
0 (0.38%)
التقلبات السنوية

S&P/TSX MidCap

968
معدل لايف
0 (0.04%)
يتغيرون
19 September 2020
زمن 01:00:59
33 (3.50%)
التغيير / 3 أشهر
226 (30.48%)
التغيير / 6 أشهر
44 (4.32%)
التقلبات السنوية

Ask کانادا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CAD 0.0425 - 0.0425 0.0425 0.00 0.47% 2020/09/19 زمن 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/08/19 زمن 7:07
ARS/CAD 0.0175 - 0.0175 0.0176 0.00 0.00% 2020/09/17 زمن 18:56
COP/CAD 0.0004 - 0.0004 0.0004 0.00 33.33% 2020/09/05 زمن 7:07
MXN/CAD 0.0625 0.0624 0.0624 0.063 0.00 0.80% 2020/09/19 زمن 14:01
GBP/CAD 1.7063 1.7053 1.7044 1.7066 0.00 0.11% 2020/09/19 زمن 14:01
AED/CAD 0.3596 0.3591 0.3591 0.3598 0.00 0.06% 2020/09/19 زمن 14:01
USD/CAD 1.3207 1.3203 1.3195 1.3207 0.00 0.05% 2020/09/19 زمن 1:32
AUD/CAD 0.9631 0.9626 0.9623 0.9635 0.00 0.08% 2020/09/19 زمن 14:01
BMD/CAD 1.317 - 1.317 1.317 0.00 0.37% 2020/09/19 زمن 3:07
TWD/CAD 0.0455 0.0454 0.0454 0.0455 0.00 0.22% 2020/09/19 زمن 7:00
KYD/CAD 1.5845 - 1.5845 1.5845 0.00 0.16% 2020/09/19 زمن 7:07
SGD/CAD 0.9716 0.9709 0.9699 0.9716 0.00 0.18% 2020/09/19 زمن 14:01
CAD/THB 23.55 23.52 23.52 23.63 0.08 0.34% 2020/09/19 زمن 14:01
CAD/PAB 0.7573 0.7578 0.7573 0.7579 0.00 0.07% 2020/09/19 زمن 1:49
CAD/CLP 578.18 578.15 578.15 578.6 0.09 0.02% 2020/09/19 زمن 14:01
CAD/PHP 36.71 36.74 36.71 36.74 0.04 0.11% 2020/09/19 زمن 1:49
CAD/ARS 57.1001 57.0497 57.0497 57.2294 0.13 0.23% 2020/09/19 زمن 14:01
CAD/COP 2825.54 2828.04 2825.54 2828.15 2.39 0.08% 2020/09/19 زمن 1:49
CAD/MXN 16.0142 15.991 15.874 16.022 0.14 0.88% 2020/09/19 زمن 14:01
CAD/GBP 0.5863 0.5861 0.5861 0.5866 0.00 0.05% 2020/09/19 زمن 14:01
CAD/LBP 1150.09 1150.88 1150.09 1153.69 0.75 0.07% 2020/09/19 زمن 1:49
CAD/EGP 11.9727 11.9809 11.9727 11.9814 0.01 0.06% 2020/09/19 زمن 1:49
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 زمن 0:00
CAD/AED 2.7821 2.7812 2.7812 2.7904 0.01 0.30% 2020/09/19 زمن 14:01
CAD/MAD 6.9962 7.0005 6.9947 7.0066 0.00 0.01% 2020/09/19 زمن 1:49
CAD/USD 0.7573 0.7575 0.7573 0.7581 0.00 0.04% 2020/09/19 زمن 1:32
CAD/AUD 1.039 1.0386 1.0384 1.0396 0.00 0.00% 2020/09/19 زمن 14:01
CAD/BBD 1.5449 1.546 1.5228 1.546 0.00 0.06% 2020/09/19 زمن 1:49
CAD/BMD 0.7591 - 0.7591 0.7591 0.00 0.38% 2020/09/19 زمن 3:07
CAD/TWD 21.9744 22.03 21.9744 22.03 0.03 0.16% 2020/09/19 زمن 14:01
CAD/JMD 108.36 108.43 108.36 108.45 0.05 0.05% 2020/09/19 زمن 1:49
CAD/KYD 0.631 - 0.631 0.631 0.00 0.16% 2020/09/19 زمن 7:07
CAD/SGD 1.0303 1.0295 1.0295 1.0308 0.00 0.05% 2020/09/19 زمن 14:01
CAD/XCD 2.0598 2.0612 2.0598 2.0615 0.00 0.06% 2020/09/19 زمن 1:49
CAD/NAD 12.3726 12.3742 12.3483 12.3753 0.03 0.22% 2020/09/19 زمن 1:49
CAD/NZD 1.1207 1.1202 1.1202 1.1219 0.00 0.04% 2020/09/19 زمن 14:01
CAD/HKD 5.8697 5.8686 5.8686 5.8871 0.02 0.30% 2020/09/19 زمن 14:01
CAD/JOD 0.5377 0.538 0.5377 0.5381 0.00 0.06% 2020/09/19 زمن 1:49
CAD/BHD 0.2859 - 0.2858 0.286 0.00 0.00% 2020/09/19 زمن 1:49
CAD/KWD 0.2317 0.2309 0.2309 0.2319 0.00 0.09% 2020/09/19 زمن 14:01
CAD/BRL 4.0819 4.0812 3.9793 4.087 0.10 2.58% 2020/09/19 زمن 14:01
CAD/ZAR 12.3748 12.3612 12.2856 12.3762 0.09 0.73% 2020/09/19 زمن 14:01
CAD/BYN 1.9536 1.9547 1.9536 1.9549 0.00 0.08% 2020/09/19 زمن 1:49
CAD/RUB 57.36 57.37 56.979 57.4 0.38 0.67% 2020/09/19 زمن 14:01
CAD/IDR 11163.28 11228.5 11074 11228.5 89.28 0.81% 2020/09/19 زمن 14:01
CAD/PKR 126.48 126.079 125.936 126.58 0.54 0.43% 2020/09/19 زمن 14:01
CAD/LKR 140.51 140.61 140.51 140.63 0.10 0.07% 2020/09/19 زمن 1:49
CAD/NPR 89 89.06 89 89.08 0.06 0.07% 2020/09/19 زمن 1:49
CAD/INR 55.696 55.646 55.646 55.872 0.18 0.32% 2020/09/19 زمن 14:01
CAD/SAR 2.8408 2.8417 2.8408 2.8433 0.00 0.09% 2020/09/19 زمن 14:01
CAD/OMR 0.2918 - 0.2916 0.2918 0.00 0.00% 2020/09/19 زمن 1:49
CAD/QAR 2.7857 2.7876 2.7838 2.7876 0.03 0.93% 2020/09/19 زمن 1:49
CAD/MYR 3.118 3.135 3.118 3.135 0.02 0.50% 2020/09/19 زمن 14:01
CAD/PLN 2.8566 2.8523 2.8515 2.8572 0.00 0.07% 2020/09/19 زمن 14:01
CAD/PEN 2.6726 - 2.6726 2.6726 0.03 1.16% 2020/09/19 زمن 7:07
CAD/KES 82.13 82.18 82.13 82.2 0.05 0.06% 2020/09/19 زمن 1:49
CAD/XAF 419.47 419.75 419.47 419.8 0.25 0.06% 2020/09/19 زمن 1:49
CAD/XOF 421.62 421.91 421.62 422.04 0.26 0.06% 2020/09/19 زمن 1:49
CAD/CHF 0.6906 0.6902 0.6898 0.6907 0.00 0.06% 2020/09/19 زمن 14:01
CAD/HUF 230.58 230.42 230.29 231.26 0.68 0.29% 2020/09/19 زمن 14:01
CAD/CZK 17.13 17.104 17.104 17.14 0.01 0.06% 2020/09/19 زمن 14:01
CAD/DKK 4.7599 4.7582 4.7569 4.7712 0.01 0.24% 2020/09/19 زمن 14:01
CAD/SEK 6.6543 6.6276 6.6276 6.6653 0.01 0.17% 2020/09/19 زمن 14:01
CAD/NOK 6.8897 6.8808 6.8722 6.8962 0.02 0.25% 2020/09/19 زمن 14:01
CAD/ISK 103.19 103.24 103.17 103.25 0.01 0.01% 2020/09/19 زمن 1:49
CAD/HRK 4.8221 - 4.8221 4.8221 0.01 0.31% 2020/09/19 زمن 7:07
CAD/RON 3.1081 3.109 3.1076 3.1096 0.00 0.01% 2020/09/19 زمن 1:49
CAD/BGN 1.2505 - 1.2505 1.2505 0.00 0.32% 2020/09/19 زمن 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 زمن 0:00
CAD/TRY 5.7307 5.7189 5.7189 5.7505 0.00 0.06% 2020/09/19 زمن 14:01
CAD/UAH 21.348 21.3625 21.348 21.3642 0.02 0.07% 2020/09/19 زمن 1:49
CAD/KRW 882.45 881.72 881.72 884.65 2.20 0.25% 2020/09/19 زمن 14:01
CAD/JPY 79.2 79.186 79.186 79.657 0.46 0.58% 2020/09/19 زمن 14:01
CAD/CNY 5.1281 5.1219 5.1219 5.1323 0.00 0.04% 2020/09/19 زمن 14:01
CAD/CNH 5.147 - 5.147 5.147 0.00 0.00% 2020/09/17 زمن 7:07
CAD/EUR 0.6398 0.6395 0.6395 0.6413 0.00 0.23% 2020/09/19 زمن 14:01
NZD/CAD 0.8929 0.8923 0.8916 0.8934 0.00 0.15% 2020/09/19 زمن 14:01
HKD/CAD 0.1704 0.1698 0.1698 0.1704 0.00 0.35% 2020/09/19 زمن 7:00
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/09/04 زمن 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 زمن 0:00
BRL/CAD 0.2451 0.2447 0.2447 0.251 0.01 2.41% 2020/09/19 زمن 14:01
ZAR/CAD 0.0809 0.0813 0.0809 0.0813 0.00 0.49% 2020/09/19 زمن 7:00
RUB/CAD 0.0174 0.0176 0.0174 0.0176 0.00 1.15% 2020/09/19 زمن 7:00
IDR/CAD 0.8966 0.89 0.89 0.8966 0.01 0.62% 2020/09/19 زمن 14:01
INR/CAD 0.018 - 0.018 0.018 0.00 0.56% 2020/09/19 زمن 7:07
SAR/CAD 0.3521 0.3518 0.3518 0.3521 0.00 0.09% 2020/09/19 زمن 1:49
MYR/CAD 0.3209 - 0.3209 0.3209 0.00 0.50% 2020/09/19 زمن 7:07
PLN/CAD 0.3505 0.3504 0.3504 0.3508 0.00 0.03% 2020/09/19 زمن 1:28
PEN/CAD 0.3743 - 0.3743 0.3743 0.00 0.13% 2020/09/19 زمن 7:07
XAU/CAD 2574.73 - 2574.73 2574.73 6.05 0.24% 2020/09/19 زمن 7:07
CHF/CAD 1.4491 1.4482 1.4482 1.4501 0.00 0.06% 2020/09/19 زمن 14:01
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/09/17 زمن 7:07
CZK/CAD 0.0584 - 0.0584 0.0584 0.00 0.17% 2020/09/19 زمن 7:07
DKK/CAD 0.2102 0.2101 0.2096 0.2103 0.00 0.29% 2020/09/19 زمن 14:01
SEK/CAD 0.1507 0.15 0.15 0.1507 0.00 0.47% 2020/09/19 زمن 14:01
NOK/CAD 0.1452 0.145 0.145 0.1454 0.00 0.14% 2020/09/19 زمن 14:01
HRK/CAD 0.2073 - 0.2073 0.2073 0.00 0.29% 2020/09/19 زمن 7:07
BGN/CAD 0.7995 - 0.7995 0.7995 0.00 0.30% 2020/09/19 زمن 7:07
TRY/CAD 0.1746 0.1741 0.1741 0.1746 0.00 0.11% 2020/09/19 زمن 1:28
XAG/CAD 35.3845 - 35.3845 35.3845 0.17 0.49% 2020/09/19 زمن 7:07
KRW/CAD 0.1133 - 0.1133 0.1133 0.00 0.27% 2020/09/19 زمن 7:35
JPY/CAD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/09/18 زمن 22:21
CNY/CAD 0.1951 0.195 0.1947 0.1951 0.00 0.21% 2020/09/19 زمن 14:01
EUR/CAD 1.5638 1.5632 1.559 1.5646 0.00 0.31% 2020/09/19 زمن 14:01