منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0985
معدل لايف
0 (0.12%)
يتغيرون
20 September 2020
زمن 23:51:36
0 (4.61%)
التغيير / 3 أشهر
0 (8.28%)
التغيير / 6 أشهر
0 (8.85%)
التقلبات السنوية

18 Karat Gold

42
معدل لايف
0 (0%)
يتغيرون
3 September 2020
زمن 10:01:51
3 (7.69%)
التغيير / 3 أشهر
7 (20.00%)
التغيير / 6 أشهر
7 (20.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

569
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:31:12
15 (2.61%)
التغيير / 3 أشهر
114 (25.06%)
التغيير / 6 أشهر
21 (3.87%)
التقلبات السنوية

Ask سوئیس

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CHF 0.0293 - 0.0293 0.0293 0.00 0.00% 2020/09/18 زمن 13:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/08/20 زمن 9:07
ARS/CHF 0.0121 - 0.0121 0.0122 0.00 0.00% 2020/09/17 زمن 11:56
MXN/CHF 0.0431 - 0.0431 0.0435 0.00 0.00% 2020/09/19 زمن 13:49
BWP/CHF 0.0804 - 0.0804 0.0804 0.00 0.00% 2020/09/19 زمن 7:07
GBP/CHF 1.1773 - 1.1773 1.1786 0.00 0.00% 2020/09/20 زمن 23:56
AED/CHF 0.2477 - 0.2477 0.2482 0.00 0.00% 2020/09/20 زمن 23:56
USD/CHF RTS 0.9113 - 0.9105 0.9113 0.00 0.00% 2020/09/19 زمن 1:22
USD/CHF 0.911 0.9119 0.911 0.9119 0.00 0.10% 2020/09/20 زمن 23:51
AUD/CHF 0.6645 - 0.6645 0.6651 0.00 0.00% 2020/09/20 زمن 23:56
TWD/CHF 0.0314 - 0.0313 0.0314 0.00 0.00% 2020/09/19 زمن 13:42
SGD/CHF 0.6703 - 0.6703 0.6708 0.00 0.00% 2020/09/20 زمن 23:56
CAD/CHF 0.6902 - 0.6902 0.6912 0.00 0.00% 2020/09/20 زمن 23:56
NZD/CHF 0.616 - 0.616 0.6185 0.00 0.00% 2020/09/20 زمن 23:56
HKD/CHF 0.1176 - 0.1172 0.1176 0.00 0.00% 2020/09/19 زمن 13:01
BRL/CHF 0.1688 - 0.1688 0.1693 0.00 0.00% 2020/09/20 زمن 23:56
ZAR/CHF 0.0558 - 0.0558 0.0563 0.00 0.00% 2020/09/19 زمن 13:42
RUB/CHF 0.012 0.0121 0.012 0.0121 0.00 0.83% 2020/09/20 زمن 13:49
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 زمن 0:00
INR/CHF 0.0124 - 0.0124 0.0124 0.00 0.00% 2020/09/17 زمن 13:07
SAR/CHF 0.243 - 0.2428 0.243 0.00 0.00% 2020/09/19 زمن 1:28
MYR/CHF 0.2215 - 0.2215 0.2215 0.00 0.00% 2020/09/19 زمن 15:07
PLN/CHF 0.2419 0.2416 0.2416 0.2419 0.00 0.12% 2020/09/20 زمن 13:49
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 زمن 0:00
XAU/CHF 56893.37 - 56893.37 56893.37 0.00 0.00% 2020/09/19 زمن 11:07
CHF/THB 34.079 - 34.079 34.14 0.00 0.00% 2020/09/20 زمن 23:56
CHF/PAB 1.0973 - 1.0973 1.0982 0.00 0.00% 2020/09/19 زمن 1:28
CHF/CLP 837.2816 - 837.2816 837.76 0.00 0.00% 2020/09/20 زمن 23:56
CHF/PHP 53.2 - 53.2 53.25 0.00 0.00% 2020/09/19 زمن 1:28
CHF/ARS 82.6426 - 82.6426 82.7244 0.00 0.00% 2020/09/20 زمن 23:56
CHF/MXN 23.164 - 23.164 23.2023 0.00 0.00% 2020/09/20 زمن 23:56
CHF/BWP 12.4219 - 12.4219 12.4219 0.00 0.00% 2020/09/19 زمن 7:07
CHF/GBP 0.8491 - 0.8491 0.8501 0.00 0.00% 2020/09/20 زمن 23:56
CHF/LBP 1666.43 - 1666.43 1671.85 0.00 0.00% 2020/09/19 زمن 1:49
CHF/EGP 17.3479 - 17.3479 17.3641 0.00 0.00% 2020/09/19 زمن 1:49
CHF/AED 4.0378 - 4.0302 4.0378 0.00 0.00% 2020/09/20 زمن 23:56
CHF/MAD 10.1372 - 10.1332 10.1494 0.00 0.00% 2020/09/19 زمن 1:49
CHF/USD 1.0985 1.0972 1.0972 1.0985 0.00 0.12% 2020/09/20 زمن 23:51
CHF/AUD 1.5044 - 1.5044 1.5053 0.00 0.00% 2020/09/20 زمن 23:56
CHF/BBD 2.2385 - 2.2067 2.2406 0.00 0.00% 2020/09/19 زمن 1:49
CHF/TWD 31.896 - 31.836 31.896 0.00 0.00% 2020/09/20 زمن 23:56
CHF/JMD 157.01 - 157.01 157.15 0.00 0.00% 2020/09/19 زمن 1:49
CHF/SGD 1.4912 - 1.4912 1.4931 0.00 0.00% 2020/09/20 زمن 23:56
CHF/XCD 2.9846 - 2.9846 2.9872 0.00 0.00% 2020/09/19 زمن 1:49
CHF/CAD 1.4482 - 1.4482 1.4491 0.00 0.00% 2020/09/20 زمن 23:56
CHF/NAD 17.9273 - 17.8986 17.9273 0.00 0.00% 2020/09/19 زمن 1:49
CHF/NZD 1.6227 - 1.6227 1.6245 0.00 0.00% 2020/09/20 زمن 23:56
CHF/HKD 8.502 - 8.502 8.5088 0.00 0.00% 2020/09/20 زمن 23:56
CHF/JOD 0.7791 - 0.7791 0.7797 0.00 0.00% 2020/09/19 زمن 1:28
CHF/BHD 0.4142 - 0.4141 0.4144 0.00 0.00% 2020/09/19 زمن 1:49
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 زمن 0:00
CHF/BRL 5.9095 - 5.9095 5.9173 0.00 0.00% 2020/09/20 زمن 23:56
CHF/ZAR 17.9059 - 17.9059 17.937 0.00 0.00% 2020/09/20 زمن 23:56
CHF/BYN 2.8306 - 2.8306 2.8333 0.00 0.00% 2020/09/19 زمن 1:49
CHF/RUB 83.076 - 82.627 83.11 0.45 0.54% 2020/09/20 زمن 23:56
CHF/IDR 16267.7 - 16171.15 16267.7 0.00 0.00% 2020/09/20 زمن 23:56
CHF/PKR 182.819 - 182.819 183.24 0.00 0.00% 2020/09/20 زمن 23:56
CHF/LKR 203.6 - 203.6 203.78 0.00 0.00% 2020/09/19 زمن 1:49
CHF/NPR 128.96 - 128.96 129.08 0.00 0.00% 2020/09/19 زمن 1:49
CHF/INR 80.623 - 80.623 80.73 0.00 0.00% 2020/09/20 زمن 23:56
CHF/SAR 4.1162 - 4.1162 4.1198 0.00 0.00% 2020/09/19 زمن 1:49
CHF/OMR 0.4228 - 0.4225 0.4228 0.00 0.00% 2020/09/19 زمن 1:49
CHF/QAR 4.0363 - 4.034 4.0372 0.00 0.00% 2020/09/19 زمن 1:49
CHF/MYR 4.5448 - 4.5167 4.5448 0.00 0.00% 2020/09/20 زمن 23:56
CHF/PLN 4.1321 - 4.1321 4.1385 0.00 0.10% 2020/09/20 زمن 23:56
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 زمن 0:00
CHF/KES 119 - 119 119.1 0.00 0.00% 2020/09/19 زمن 1:49
CHF/XAF 607.79 - 607.79 608.32 0.00 0.00% 2020/09/19 زمن 1:49
CHF/HUF 333.734 - 333.734 334.428 0.00 0.00% 2020/09/20 زمن 23:56
CHF/CZK 24.765 - 24.765 24.8148 0.00 0.00% 2020/09/20 زمن 23:56
CHF/DKK 6.8929 - 6.8929 6.8976 0.00 0.00% 2020/09/20 زمن 23:56
CHF/SEK 9.6027 - 9.6014 9.6373 0.00 0.00% 2020/09/20 زمن 23:56
CHF/NOK 9.9659 - 9.9659 9.9815 0.00 0.00% 2020/09/20 زمن 23:56
CHF/ISK 149.51 - 149.51 149.59 0.00 0.00% 2020/09/19 زمن 1:49
CHF/RON 4.4947 - 4.4947 4.5056 0.01 0.24% 2020/09/20 زمن 23:56
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 زمن 0:00
CHF/BGN 1.8125 - 1.8125 1.8133 0.00 0.00% 2020/09/19 زمن 1:49
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 زمن 0:00
CHF/TRY 8.2841 - 8.2841 8.3073 0.00 0.00% 2020/09/20 زمن 23:56
CHF/SZL 17.7004 - 17.7004 17.7004 0.00 0.00% 2020/09/19 زمن 13:42
CHF/UAH 30.9321 - 30.9321 30.9593 0.00 0.00% 2020/09/19 زمن 1:49
CHF/KRW 1277.36 - 1277.36 1279.16 0.00 0.00% 2020/09/20 زمن 23:56
CHF/JPY 114.706 - 114.706 114.81 0.00 0.00% 2020/09/20 زمن 23:56
CHF/CNY 7.4201 - 7.4201 7.4334 0.00 0.00% 2020/09/20 زمن 23:56
CHF/CNH 7.475 - 7.475 7.475 0.00 0.00% 2020/09/17 زمن 9:07
CHF/EUR 0.9264 - 0.9264 0.9268 0.00 0.00% 2020/09/20 زمن 23:56
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/08/26 زمن 13:08
CZK/CHF 0.0403 - 0.0403 0.0403 0.00 0.00% 2020/09/19 زمن 9:07
DKK/CHF 14.505 - 14.505 14.5129 0.00 0.00% 2020/09/20 زمن 23:56
SEK/CHF 10.38 - 10.38 10.4175 0.00 0.00% 2020/09/20 زمن 23:56
NOK/CHF 0.1004 - 0.1003 0.1004 0.00 0.00% 2020/09/19 زمن 1:49
ISK/CHF 0.0067 - 0.0067 0.0068 0.00 0.00% 2020/09/18 زمن 8:35
RON/CHF 0.222 - 0.222 0.222 0.00 0.27% 2020/09/20 زمن 13:49
TRY/CHF 0.1204 - 0.1204 0.1207 0.00 0.00% 2020/09/20 زمن 23:56
SZL/CHF 0.0564 - 0.0564 0.0564 0.00 0.00% 2020/09/19 زمن 13:42
XAG/CHF 777.7635 - 777.7635 777.7635 0.00 0.00% 2020/09/19 زمن 13:42
KRW/CHF 0.0782 - 0.0782 0.0782 0.00 0.00% 2020/09/18 زمن 15:35
JPY/CHF 0.8715 - 0.8715 0.8723 0.00 0.00% 2020/09/20 زمن 23:56
CNY/CHF 0.1346 - 0.1346 0.1347 0.00 0.00% 2020/09/20 زمن 23:56
EUR/CHF 1.0792 - 1.0792 1.0804 0.00 0.00% 2020/09/20 زمن 23:56