منتدى على الانترنت
India
India

inr/usd

0.0135
معدل لايف
0 (0.74%)
يتغيرون
24 September 2020
زمن 08:42:15
0 (2.27%)
التغيير / 3 أشهر
0 (3.05%)
التغيير / 6 أشهر
0 (4.26%)
التقلبات السنوية

Nifty 100

23
معدل لايف
2 (7.31%)
يتغيرون
24 September 2020
زمن 12:31:20
7 (23.84%)
التغيير / 3 أشهر
61 (73.06%)
التغيير / 6 أشهر
6 (34.62%)
التقلبات السنوية

Ask هند

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/INR 2.3381 2.3395 2.3288 2.34 0.01 0.33% 2020/09/24 زمن 12:35
PHP/INR 1.5219 1.5222 1.5145 1.5233 0.01 0.49% 2020/09/24 زمن 12:01
ARS/INR 0.98 - 0.98 0.98 0.01 1.03% 2020/09/24 زمن 8:14
MXN/INR 3.2922 3.2851 3.2801 3.2994 0.01 0.21% 2020/09/24 زمن 12:14
GBP/INR 93.8237 94.114 93.5112 94.114 0.25 0.26% 2020/09/24 زمن 12:35
AED/INR 20.04 20.12 20.04 20.14 0.01 0.05% 2020/09/24 زمن 12:35
USD/INR 73.943 73.946 73.5606 73.972 0.35 0.48% 2020/09/24 زمن 12:44
AUD/INR 52.03 52.086 51.866 52.64 0.04 0.07% 2020/09/24 زمن 12:35
TWD/INR 2.5202 2.5194 2.5165 2.5269 0.00 0.04% 2020/09/24 زمن 12:35
SGD/INR 53.696 53.742 53.532 53.785 0.09 0.17% 2020/09/24 زمن 12:35
CAD/INR 54.917 55.184 54.917 55.205 0.09 0.17% 2020/09/24 زمن 12:35
NZD/INR 48.181 48.238 48.091 48.468 0.01 0.01% 2020/09/24 زمن 12:35
HKD/INR 9.5303 9.5331 9.4825 9.5445 0.03 0.37% 2020/09/24 زمن 12:35
BHD/INR 195.9807 196.0333 195.1394 196.1681 0.70 0.36% 2020/09/24 زمن 12:14
BRL/INR 13.21 - 13.15 13.22 0.05 0.38% 2020/09/24 زمن 12:14
ZAR/INR 4.3096 4.3221 4.2961 4.3293 0.00 0.08% 2020/09/24 زمن 12:35
RUB/INR 0.9565 0.9548 0.9547 0.9602 0.00 0.09% 2020/09/24 زمن 12:14
IDR/INR 0.0049 0.005 0.0049 0.005 0.00 2.04% 2020/09/24 زمن 12:01
PKR/INR 0.4455 0.4457 0.4425 0.4457 0.00 0.59% 2020/09/24 زمن 12:01
INR/THB 0.4274 0.4279 0.4274 0.4298 0.00 0.49% 2020/09/24 زمن 12:35
INR/CLP 10.61 10.6 10.6 10.63 0.05 0.47% 2020/09/24 زمن 10:35
INR/PHP 0.6574 0.6572 0.6567 0.6605 0.00 0.47% 2020/09/24 زمن 12:14
INR/MXN 0.304 0.3046 0.3034 0.305 0.00 0.13% 2020/09/24 زمن 12:14
INR/GBP 0.0106 - 0.0106 0.0107 0.00 0.94% 2020/09/24 زمن 12:14
INR/LBP 20.55 20.54 20.53 20.72 0.09 0.44% 2020/09/24 زمن 12:01
INR/EGP 0.214 - 0.2135 0.2141 0.00 0.33% 2020/09/24 زمن 12:14
INR/MAD 0.1256 0.1255 0.1255 0.1263 0.00 0.40% 2020/09/24 زمن 12:01
INR/USD 0.0135 - 0.0135 0.0136 0.00 0.74% 2020/09/24 زمن 8:42
INR/AUD 0.0192 - 0.0192 0.0192 0.00 1.05% 2020/09/24 زمن 2:07
INR/TWD 0.3972 0.3969 0.3961 0.3979 0.00 0.08% 2020/09/24 زمن 12:14
INR/JMD 1.9375 1.937 1.9353 1.9455 0.01 0.39% 2020/09/24 زمن 12:14
INR/SGD 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/09/23 زمن 12:07
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.55% 2020/09/24 زمن 6:07
INR/NAD 0.2316 0.2323 0.2311 0.233 0.00 0.30% 2020/09/24 زمن 12:14
INR/NZD 0.0207 - 0.0207 0.0207 0.00 0.49% 2020/09/24 زمن 12:07
INR/HKD 0.1049 0.1053 0.1048 0.1053 0.00 0.38% 2020/09/24 زمن 12:01
INR/BRL 0.0757 0.0758 0.0757 0.0761 0.00 0.40% 2020/09/24 زمن 10:00
INR/ZAR 0.2319 0.2316 0.2309 0.2331 0.00 0.17% 2020/09/24 زمن 12:35
INR/RUB 1.0461 1.0473 1.0417 1.0476 0.00 0.05% 2020/09/24 زمن 12:14
INR/IDR 202.14 202.09 202.05 203.19 0.32 0.16% 2020/09/24 زمن 12:14
INR/PKR 2.2576 2.2459 2.2449 2.2663 0.01 0.31% 2020/09/24 زمن 12:35
INR/LKR 2.5052 2.5046 2.4998 2.5143 0.01 0.42% 2020/09/24 زمن 12:14
INR/NPR 1.6004 1.5998 1.5996 1.6004 0.00 0.02% 2020/09/24 زمن 12:14
INR/MYR 0.0563 0.0564 0.0563 0.0567 0.00 0.36% 2020/09/24 زمن 12:35
INR/KES 1.4692 1.4695 1.4679 1.4704 0.01 0.37% 2020/09/24 زمن 12:14
INR/XAF 7.6057 7.603 7.5974 7.6373 0.01 0.11% 2020/09/24 زمن 12:14
INR/XOF 7.6875 7.6868 7.632 7.6876 0.02 0.20% 2020/09/24 زمن 12:14
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/09/22 زمن 12:07
INR/HUF 4.2426 4.2387 4.232 4.2641 0.02 0.45% 2020/09/24 زمن 12:14
INR/CZK 0.3141 0.3138 0.3135 0.3149 0.00 0.19% 2020/09/24 زمن 12:01
INR/DKK 0.0864 0.0863 0.0863 0.0868 0.00 0.35% 2020/09/24 زمن 11:49
INR/SEK 0.1226 0.1227 0.1214 0.1229 0.00 0.08% 2020/09/24 زمن 12:35
INR/NOK 0.1293 0.1296 0.1285 0.1296 0.00 0.15% 2020/09/24 زمن 12:14
INR/ISK 1.8753 1.8749 1.8738 1.8841 0.01 0.40% 2020/09/24 زمن 12:14
INR/TRY 0.1043 0.1042 0.104 0.1049 0.00 0.38% 2020/09/24 زمن 12:01
INR/KRW 15.877 15.8898 15.803 15.9271 0.04 0.24% 2020/09/24 زمن 12:35
INR/JPY 1.425 1.4265 1.4238 1.4335 0.01 0.53% 2020/09/24 زمن 12:35
INR/CNY 0.0926 0.0925 0.0923 0.0933 0.00 0.11% 2020/09/24 زمن 12:35
INR/EUR 0.0116 - 0.0116 0.0117 0.00 0.86% 2020/09/24 زمن 8:14
SAR/INR 19.7 19.71 19.67 19.71 0.08 0.41% 2020/09/24 زمن 12:01
MYR/INR 17.695 17.745 17.647 17.773 0.03 0.16% 2020/09/24 زمن 12:35
PLN/INR 19.04 19.05 18.99 19.09 0.04 0.21% 2020/09/24 زمن 12:01
XAU/INR 136790.9 - 136790.9 136790.9 1431.30 1.05% 2020/09/24 زمن 10:07
CHF/INR 79.81 79.912 79.643 80.078 0.14 0.18% 2020/09/24 زمن 12:35
HUF/INR 0.2358 0.236 0.2347 0.2364 0.00 0.43% 2020/09/24 زمن 12:14
DKK/INR 11.5613 11.5734 11.5227 11.5816 0.03 0.26% 2020/09/24 زمن 12:35
SEK/INR 8.1503 8.1555 8.1503 8.2354 0.02 0.22% 2020/09/24 زمن 12:35
NOK/INR 7.7128 7.7372 7.7128 7.8404 0.04 0.49% 2020/09/24 زمن 12:35
ISK/INR 0.5337 0.5338 0.5313 0.5344 0.00 0.38% 2020/09/24 زمن 12:14
TRY/INR 9.59 9.6 9.54 9.62 0.03 0.31% 2020/09/24 زمن 12:01
XAG/INR 1634.76 - 1634.76 1634.76 79.16 4.84% 2020/09/24 زمن 12:07
KRW/INR 0.063 - 0.0629 0.0631 0.00 0.16% 2020/09/24 زمن 11:14
JPY/INR 0.7009 0.7019 0.6984 0.703 0.00 0.29% 2020/09/24 زمن 12:35
CNY/INR 10.782 10.827 10.782 10.8365 0.02 0.22% 2020/09/24 زمن 12:35
CNH/INR 10.847 - 10.847 10.847 0.00 0.00% 2020/09/22 زمن 8:07
EUR/INR 86.0424 86.163 85.754 86.267 0.22 0.26% 2020/09/24 زمن 12:35