منتدى على الانترنت
Turkey
Turkey

try/usd

0.1302
معدل لايف
0 (0.31%)
يتغيرون
24 September 2020
زمن 10:56:15
0 (10.76%)
التغيير / 3 أشهر
0 (16.16%)
التغيير / 6 أشهر
0 (25.77%)
التقلبات السنوية

18 Karat Gold

340
معدل لايف
3 (0.88%)
يتغيرون
24 September 2020
زمن 10:01:33
51 (17.65%)
التغيير / 3 أشهر
94 (38.21%)
التغيير / 6 أشهر
135 (65.85%)
التقلبات السنوية

BIST 30

1,899
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 19:01:36
177,359 (98.94%)
التغيير / 3 أشهر
121,987 (98.47%)
التغيير / 6 أشهر
123,394 (98.48%)
التقلبات السنوية

Ask ترکیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/TRY 0.2431 0.2429 0.2429 0.2445 0.00 0.37% 2020/09/24 زمن 10:53
PHP/TRY 0.1583 0.1585 0.1583 0.159 0.00 0.19% 2020/09/24 زمن 10:53
ARS/TRY 0.1016 0.1018 0.1016 0.102 0.00 0.20% 2020/09/24 زمن 10:53
MXN/TRY 0.3434 0.3419 0.3419 0.3453 0.00 0.20% 2020/09/24 زمن 10:53
GBP/TRY 9.7854 9.7735 9.7693 9.8228 0.01 0.13% 2020/09/24 زمن 10:50
AED/TRY 2.0926 2.0963 2.0926 2.1014 0.00 0.23% 2020/09/24 زمن 10:53
USD/TRY 7.6853 7.6884 7.6675 7.7188 0.02 0.27% 2020/09/24 زمن 10:56
AUD/TRY 5.4177 5.4124 5.4124 5.4906 0.03 0.55% 2020/09/24 زمن 10:50
TWD/TRY 0.2621 0.2624 0.2621 0.2646 0.00 0.72% 2020/09/24 زمن 10:53
SGD/TRY 5.589 5.5843 5.5843 5.6246 0.02 0.44% 2020/09/24 زمن 10:50
CAD/TRY 5.7386 5.7406 5.7386 5.767 0.02 0.33% 2020/09/24 زمن 10:50
NZD/TRY 5.0222 5.0228 5.0222 5.0699 0.02 0.43% 2020/09/24 زمن 10:50
HKD/TRY 0.9918 0.9935 0.9918 0.9959 0.00 0.23% 2020/09/24 زمن 10:53
KWD/TRY 25.0893 25.0831 25.0831 25.2028 0.08 0.30% 2020/09/24 زمن 10:53
BRL/TRY 1.3742 1.3766 1.3742 1.38 0.00 0.16% 2020/09/24 زمن 10:53
ZAR/TRY 0.4499 0.4476 0.4476 0.4554 0.00 0.22% 2020/09/24 زمن 10:50
RUB/TRY 0.0999 0.0997 0.0997 0.1001 0.00 0.20% 2020/09/24 زمن 10:53
INR/TRY 0.104 0.1041 0.104 0.1049 0.00 0.67% 2020/09/24 زمن 10:53
SAR/TRY 2.0494 2.0491 2.0491 2.0576 0.01 0.26% 2020/09/24 زمن 10:53
PLN/TRY 1.9853 1.9785 1.9785 1.9965 0.00 0.21% 2020/09/24 زمن 10:53
XAU/TRY 14288.39 - 14288.39 14288.39 129.74 0.91% 2020/09/24 زمن 10:07
CHF/TRY 8.3238 8.3297 8.3238 8.3699 0.02 0.19% 2020/09/24 زمن 10:50
DKK/TRY 1.2045 1.2052 1.202 1.21 0.00 0.22% 2020/09/24 زمن 10:50
SEK/TRY 0.8521 0.8499 0.8499 0.8569 0.00 0.39% 2020/09/24 زمن 10:53
NOK/TRY 0.8087 0.807 0.807 0.8137 0.00 0.32% 2020/09/24 زمن 10:53
TRY/USD 0.1302 0.1301 0.1297 0.1303 0.00 0.31% 2020/09/24 زمن 10:56
TRY/THB 4.12 4.11 4.09 4.12 0.02 0.49% 2020/09/24 زمن 10:53
TRY/PAB 0.1301 0.13 0.1296 0.1301 0.00 0.23% 2020/09/24 زمن 10:53
TRY/CLP 102.05 101.71 101.63 102.05 0.24 0.24% 2020/09/24 زمن 10:35
TRY/PHP 6.32 6.31 6.29 6.32 0.01 0.16% 2020/09/24 زمن 10:53
TRY/ARS 9.8469 9.8473 9.8068 9.8473 0.02 0.15% 2020/09/24 زمن 10:53
TRY/MXN 2.9152 2.9283 2.8982 2.9283 0.01 0.26% 2020/09/24 زمن 10:53
TRY/GBP 0.1022 0.1025 0.1019 0.1025 0.00 0.10% 2020/09/24 زمن 10:53
TRY/LBP 197.63 197.36 196.82 198.13 0.46 0.23% 2020/09/24 زمن 10:53
TRY/EGP 2.0576 2.0564 2.0483 2.0576 0.01 0.30% 2020/09/24 زمن 10:53
TRY/AED 0.4781 0.4765 0.4761 0.4781 0.00 0.23% 2020/09/24 زمن 10:35
TRY/MAD 1.2077 1.2081 1.2028 1.2081 0.00 0.23% 2020/09/24 زمن 10:53
TRY/AUD 0.1847 0.1852 0.1833 0.1852 0.00 0.54% 2020/09/24 زمن 10:53
TRY/BBD 0.2655 0.2646 0.2644 0.2655 0.00 0.23% 2020/09/24 زمن 10:35
TRY/TWD 3.82 3.81 3.78 3.82 0.03 0.79% 2020/09/24 زمن 10:53
TRY/JMD 18.63 18.56 18.55 18.63 0.05 0.27% 2020/09/24 زمن 10:35
TRY/SGD 0.179 0.1789 0.1778 0.179 0.00 0.45% 2020/09/24 زمن 10:50
TRY/XCD 0.354 0.3528 0.3526 0.354 0.00 0.23% 2020/09/24 زمن 10:35
TRY/CAD 0.1743 0.1746 0.1735 0.1746 0.00 0.35% 2020/09/24 زمن 10:53
TRY/NAD 2.2243 2.2333 2.2171 2.2333 0.00 0.20% 2020/09/24 زمن 10:53
TRY/NZD 0.1992 0.1993 0.1981 0.1993 0.00 0.40% 2020/09/24 زمن 10:53
TRY/HKD 1.0087 1.0051 1.0046 1.0087 0.00 0.24% 2020/09/24 زمن 10:35
TRY/JOD 0.0924 0.0923 0.092 0.0924 0.00 0.22% 2020/09/24 زمن 10:53
TRY/BHD 0.0491 0.0489 0.0489 0.0491 0.00 0.20% 2020/09/24 زمن 10:35
TRY/BRL 0.728 0.7256 0.725 0.728 0.00 0.17% 2020/09/24 زمن 10:35
TRY/ZAR 2.2242 2.2352 2.1944 2.2353 0.00 0.16% 2020/09/24 زمن 10:50
TRY/RUB 10.0169 10.0184 10.0008 9.9998 0.02 0.20% 2020/09/24 زمن 10:53
TRY/IDR 1947 1946.94 1925.17 1947 18.82 0.98% 2020/09/24 زمن 10:53
TRY/PKR 21.65 21.62 21.56 21.67 0.02 0.09% 2020/09/24 زمن 10:53
TRY/LKR 24.08 24.03 23.97 24.08 0.05 0.21% 2020/09/24 زمن 10:53
TRY/NPR 15.38 15.35 15.26 15.38 0.09 0.59% 2020/09/24 زمن 10:35
TRY/INR 9.62 9.59 9.54 9.62 0.06 0.63% 2020/09/24 زمن 10:35
TRY/SAR 0.4882 0.4875 0.4862 0.4882 0.00 0.27% 2020/09/24 زمن 10:53
TRY/OMR 0.0501 0.05 0.0499 0.0501 0.00 0.20% 2020/09/24 زمن 10:53
TRY/QAR 0.474 0.4734 0.4721 0.474 0.00 0.28% 2020/09/24 زمن 10:53
TRY/MYR 0.5427 0.542 0.5393 0.5427 0.00 0.54% 2020/09/24 زمن 10:53
TRY/PLN 0.504 0.505 0.499 0.505 0.00 0.22% 2020/09/24 زمن 10:50
TRY/KES 14.14 14.11 14.06 14.14 0.05 0.35% 2020/09/24 زمن 10:53
TRY/XAF 73.14 72.89 72.68 73.14 0.40 0.55% 2020/09/24 زمن 10:35
TRY/XOF 73.47 73.22 73.17 73.47 0.17 0.23% 2020/09/24 زمن 10:35
TRY/CHF 0.1203 0.1199 0.1197 0.1203 0.00 0.25% 2020/09/24 زمن 10:35
TRY/HUF 40.82 40.93 40.6 40.93 0.10 0.25% 2020/09/24 زمن 10:53
TRY/CZK 3.01 3.03 3 3.03 0.00 0.00% 2020/09/24 زمن 10:53
TRY/DKK 0.8305 0.8315 0.8269 0.8315 0.00 0.22% 2020/09/24 زمن 10:50
TRY/SEK 1.1742 1.1758 1.1683 1.1758 0.00 0.39% 2020/09/24 زمن 10:53
TRY/NOK 1.2371 1.2405 1.2298 1.2405 0.00 0.29% 2020/09/24 زمن 10:53
TRY/ISK 18.03 18.05 17.95 18.05 0.04 0.22% 2020/09/24 زمن 10:53
TRY/RON 0.5439 0.5438 0.5414 0.5439 0.00 0.26% 2020/09/24 زمن 10:53
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 زمن 0:00
TRY/UAH 3.6759 3.674 3.6601 3.6759 0.01 0.29% 2020/09/24 زمن 10:53
TRY/KRW 152.66 152.55 151.51 152.66 0.63 0.41% 2020/09/24 زمن 10:53
TRY/JPY 13.705 13.6923 13.656 13.7267 0.02 0.12% 2020/09/24 زمن 10:50
TRY/CNY 0.8877 0.8884 0.8837 0.8884 0.00 0.36% 2020/09/24 زمن 10:53
TRY/EUR 0.1116 0.1117 0.1111 0.1117 0.00 0.18% 2020/09/24 زمن 10:53
XAG/TRY 170.823 - 170.823 170.823 16.38 9.59% 2020/09/24 زمن 4:14
XAGG/TRY 5.4659 5.4117 5.4101 5.6505 0.17 3.10% 2020/09/24 زمن 10:53
JPY/TRY 0.3574 0.3576 0.3573 0.3581 0.00 0.06% 2020/09/24 زمن 10:00
CNY/TRY 1.127 1.1282 1.127 1.1325 0.00 0.37% 2020/09/24 زمن 10:53
EUR/TRY 8.964 8.9696 8.964 9.0057 0.02 0.25% 2020/09/24 زمن 10:50