Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MXN/PHP
|
3.3883 |
3.3873 |
3.3848 |
3.3902 |
0.00
|
0.13%
|
2024/04/24
زمن 3:21
|
|
MXN/ARS
|
51.4388 |
51.4314 |
51.3848 |
51.4794 |
0.01
|
0.02%
|
2024/04/24
زمن 3:20
|
|
MXN/COP
|
230.26 |
230.22 |
229.99 |
230.67 |
0.07
|
0.03%
|
2024/04/24
زمن 3:20
|
|
MXN/GBP
|
0.0473 |
0.0473 |
0.0473 |
0.0474 |
0.00
|
0.00%
|
2024/04/24
زمن 2:40
|
|
MXN/LBP
|
5286.89 |
5286.2 |
5283.88 |
5291.29 |
1.12
|
0.02%
|
2024/04/24
زمن 3:20
|
|
MXN/EGP
|
2.8331 |
2.8328 |
2.832 |
2.8364 |
0.00
|
0.05%
|
2024/04/24
زمن 3:13
|
|
MXN/AED
|
0.2165 |
0.2165 |
0.2164 |
0.2166 |
0.00
|
0.09%
|
2024/04/24
زمن 2:21
|
|
MXN/MAD
|
0.5984 |
0.5984 |
0.5976 |
0.5989 |
0.00
|
0.07%
|
2024/04/24
زمن 3:21
|
|
MXN/USD
|
0.059 |
0.0589 |
0.0589 |
0.059 |
0.00
|
0.00%
|
2024/04/24
زمن 3:26
|
|
MXN/AUD
|
0.0909 |
0.0908 |
0.0907 |
0.0911 |
0.00
|
0.00%
|
2024/04/24
زمن 3:12
|
|
MXN/BBD
|
0.1216 |
0.1216 |
0.1216 |
0.1217 |
0.00
|
0.08%
|
2024/04/24
زمن 2:41
|
|
MXN/TWD
|
1.9177 |
1.917 |
1.917 |
1.9225 |
0.00
|
0.05%
|
2024/04/24
زمن 3:21
|
|
MXN/JMD
|
9.2588 |
9.2576 |
9.2536 |
9.2666 |
0.00
|
0.02%
|
2024/04/24
زمن 3:20
|
|
MXN/SGD
|
0.0802 |
0.0804 |
0.0802 |
0.0804 |
0.00
|
0.12%
|
2024/04/24
زمن 2:42
|
|
MXN/XCD
|
0.1601 |
0.1601 |
0.16 |
0.1602 |
0.00
|
0.06%
|
2024/04/24
زمن 2:42
|
|
MXN/CAD
|
0.0805 |
0.0804 |
0.0804 |
0.0806 |
0.00
|
0.00%
|
2024/04/24
زمن 2:40
|
|
MXN/NAD
|
1.1304 |
1.1301 |
1.129 |
1.1314 |
0.00
|
0.20%
|
2024/04/24
زمن 3:21
|
|
MXN/NZD
|
0.0993 |
0.0992 |
0.0992 |
0.0995 |
0.00
|
0.10%
|
2024/04/24
زمن 2:41
|
|
MXN/HKD
|
0.4617 |
0.462 |
0.4616 |
0.4626 |
0.00
|
0.13%
|
2024/04/24
زمن 3:20
|
|
MXN/BRL
|
0.3025 |
0.3025 |
0.3018 |
0.3027 |
0.00
|
0.03%
|
2024/04/24
زمن 3:02
|
|
MXN/ZAR
|
1.127 |
1.1268 |
1.1268 |
1.1302 |
0.00
|
0.14%
|
2024/04/24
زمن 3:20
|
|
MXN/RUB
|
5.4889 |
5.4872 |
5.4828 |
5.4927 |
0.00
|
0.02%
|
2024/04/24
زمن 3:21
|
|
MXN/IDR
|
952.3 |
952.18 |
951.23 |
953.89 |
0.18
|
0.02%
|
2024/04/24
زمن 3:20
|
|
MXN/PKR
|
16.4412 |
16.4367 |
16.4367 |
16.4544 |
0.05
|
0.29%
|
2024/04/24
زمن 3:21
|
|
MXN/LKR
|
17.8689 |
17.8636 |
17.8636 |
17.9024 |
0.00
|
0.02%
|
2024/04/24
زمن 3:21
|
|
MXN/NPR
|
7.946 |
7.9436 |
7.9436 |
7.9525 |
0.02
|
0.28%
|
2024/04/24
زمن 3:21
|
|
MXN/INR
|
4.9087 |
4.9081 |
4.9021 |
4.9147 |
0.00
|
0.03%
|
2024/04/24
زمن 3:20
|
|
MXN/SAR
|
0.2213 |
0.2215 |
0.2213 |
0.2215 |
0.00
|
0.14%
|
2024/04/24
زمن 2:21
|
|
MXN/QAR
|
0.2147 |
0.2148 |
0.2146 |
0.2151 |
0.00
|
0.14%
|
2024/04/24
زمن 3:03
|
|
MXN/MYR
|
0.2819 |
0.2821 |
0.2817 |
0.2821 |
0.00
|
0.00%
|
2024/04/24
زمن 3:20
|
|
MXN/PLN
|
0.2374 |
0.2376 |
0.2374 |
0.2377 |
0.00
|
0.08%
|
2024/04/24
زمن 3:03
|
|
MXN/PEN
|
0.218 |
0.2182 |
0.218 |
0.2182 |
0.00
|
1.51%
|
2024/04/24
زمن 2:35
|
|
MXN/KES
|
7.9569 |
7.9558 |
7.9523 |
7.9635 |
0.00
|
0.02%
|
2024/04/24
زمن 3:20
|
|
MXN/XAF
|
36.24 |
36.24 |
36.22 |
36.27 |
0.01
|
0.03%
|
2024/04/24
زمن 3:02
|
|
MXN/XOF
|
36.43 |
36.43 |
36.4 |
36.46 |
0.08
|
0.22%
|
2024/04/24
زمن 3:21
|
|
MXN/CHF
|
0.0537 |
0.0538 |
0.0537 |
0.0538 |
0.00
|
0.19%
|
2024/04/24
زمن 3:13
|
|
MXN/HUF
|
21.69 |
21.67 |
21.65 |
21.69 |
0.02
|
0.09%
|
2024/04/24
زمن 3:20
|
|
MXN/CZK
|
1.3921 |
1.3901 |
1.3894 |
1.3929 |
0.00
|
0.02%
|
2024/04/24
زمن 3:20
|
|
MXN/DKK
|
0.4108 |
0.4109 |
0.4105 |
0.4115 |
0.00
|
0.02%
|
2024/04/24
زمن 3:13
|
|
MXN/SEK
|
0.6381 |
0.6375 |
0.6374 |
0.6386 |
0.00
|
0.17%
|
2024/04/24
زمن 3:21
|
|
-->
101