Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BWP/CHF
|
0.0801 |
0.0801 |
0.0801 |
0.0801 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BWP/JPY
|
10.644 |
10.644 |
10.644 |
10.654 |
0.00
|
0.00%
|
2018/06/21
زمن 0:00
|
|
BWP/EUR
|
0.0777 |
0.0777 |
0.0777 |
0.0777 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
GBP/USD
|
1.2466 |
1.2467 |
1.244 |
1.2484 |
0.00
|
0.08%
|
2024/04/18
زمن 19:51
|
|
GBP/AUD
|
1.9371 |
1.9358 |
1.9343 |
1.9375 |
0.01
|
0.58%
|
2024/04/18
زمن 19:50
|
|
GBP/CAD
|
1.715 |
1.714 |
1.7124 |
1.7166 |
0.00
|
0.06%
|
2024/04/18
زمن 19:50
|
|
GBP/NZD
|
2.1071 |
2.106 |
2.1029 |
2.1071 |
0.01
|
0.45%
|
2024/04/18
زمن 19:50
|
|
GBP/CHF
|
1.1361 |
1.1357 |
1.1333 |
1.1361 |
0.00
|
0.11%
|
2024/04/18
زمن 19:50
|
|
GBP/JPY
|
192.72 |
192.67 |
192.33 |
192.8 |
1.93
|
1.01%
|
2024/04/18
زمن 19:50
|
|
GBP/ANG
|
2.2657 |
2.2657 |
2.2657 |
2.2657 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/CVE
|
129.4646 |
129.4646 |
129.4646 |
129.4646 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/AFN
|
112.1597 |
112.1597 |
112.1597 |
112.1597 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/BTN
|
97.4798 |
97.4798 |
97.4798 |
97.4798 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/THB
|
45.907 |
45.891 |
45.811 |
45.916 |
0.56
|
1.23%
|
2024/04/18
زمن 19:50
|
|
GBP/PAB
|
1.2752 |
1.275 |
1.2724 |
1.2762 |
0.00
|
0.35%
|
2024/04/18
زمن 19:50
|
|
GBP/BOB
|
8.6549 |
8.6549 |
8.6549 |
8.6549 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/ETB
|
71.3198 |
70.9465 |
70.9465 |
71.3198 |
0.13
|
0.18%
|
2024/04/18
زمن 15:30
|
|
GBP/PGK
|
4.8349 |
4.8132 |
4.8132 |
4.877 |
0.02
|
0.33%
|
2024/04/18
زمن 15:30
|
|
GBP/MOP
|
10.1609 |
10.1609 |
10.1609 |
10.1609 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/UYU
|
50.1622 |
50.1622 |
50.1622 |
50.1622 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/DOP
|
74.891 |
74.891 |
73.85 |
74.891 |
0.00
|
0.00%
|
2024/03/07
زمن 0:29
|
|
GBP/CLP
|
1203.229 |
1201.685 |
1201.507 |
1221.568 |
2.90
|
0.24%
|
2024/04/18
زمن 19:50
|
|
GBP/PHP
|
71.395 |
71.375 |
71.273 |
71.43 |
0.81
|
1.15%
|
2024/04/18
زمن 19:50
|
|
GBP/CUP
|
30.2005 |
30.2005 |
30.2005 |
30.2005 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/ARS
|
1083.8158 |
1083.8036 |
1082.1554 |
1084.7028 |
4.72
|
0.44%
|
2024/04/18
زمن 19:50
|
|
GBP/COP
|
4915.78 |
4929.94 |
4824.16 |
4929.94 |
91.62
|
1.90%
|
2024/04/18
زمن 15:30
|
|
GBP/MXN
|
21.348 |
21.3426 |
21.1364 |
21.3909 |
0.57
|
2.73%
|
2024/04/18
زمن 19:50
|
|
GBP/BWP
|
17.4207 |
17.3493 |
17.2946 |
17.4207 |
0.13
|
0.73%
|
2024/04/18
زمن 15:30
|
|
GBP/SHP
|
2.2842 |
2.2842 |
2.2842 |
2.2842 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/SDG
|
59.5731 |
59.5731 |
59.5731 |
59.5731 |
0.00
|
0.00%
|
2019/12/21
زمن 0:00
|
|
GBP/LBP
|
111803.73 |
111245.4 |
111245.4 |
111803.73 |
33.83
|
0.03%
|
2024/04/18
زمن 15:30
|
|
GBP/EGP
|
60.2561 |
60.2538 |
60.1498 |
60.5795 |
0.99
|
1.67%
|
2024/04/18
زمن 19:50
|
|
GBP/BDT
|
139.04 |
138.388 |
138.388 |
139.04 |
0.16
|
0.11%
|
2024/04/18
زمن 15:30
|
|
GBP/KZT
|
556.34 |
556.39 |
555.67 |
558.69 |
3.75
|
0.67%
|
2024/04/18
زمن 19:50
|
|
GBP/AMD
|
560.7146 |
560.7146 |
560.7146 |
560.7146 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/AED
|
4.5734 |
4.5742 |
4.5734 |
4.5837 |
0.01
|
0.16%
|
2024/04/18
زمن 19:17
|
|
GBP/MAD
|
13.0413 |
13.0009 |
12.9368 |
13.0413 |
0.01
|
0.06%
|
2024/04/18
زمن 15:30
|
|
GBP/BBD
|
2.5782 |
2.5656 |
2.5656 |
2.5782 |
0.00
|
0.12%
|
2024/04/18
زمن 15:30
|
|
GBP/BSD
|
1.2561 |
1.2499 |
1.2499 |
1.2561 |
0.00
|
0.13%
|
2024/04/18
زمن 15:30
|
|
GBP/BMD
|
1.2523 |
1.2523 |
1.2492 |
1.2645 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
-->
101