Belgium
Belgium
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
319.2 |
2.37T |
319.2 |
319.2 |
319.2 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Chevron
|
151 |
303.22B |
151 |
151 |
151 |
0.00
|
0.00%
|
2023/10/10
زمن 7:53
|
|
Cisco
|
53.06 |
217.99B |
53.06 |
53.06 |
53.06 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
Intel
|
35.11 |
148.88B |
35.11 |
35.11 |
35.11 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
IBM
|
145 |
127.81B |
145 |
145 |
145 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
Anheuser Busch Inbev
|
56.06 |
110.96B |
55.92 |
55.92 |
56.06 |
0.02
|
0.04%
|
2024/04/26
زمن 7:33
|
|
Siemens AG
|
136.72 |
105.52B |
136.72 |
136.72 |
137.14 |
0.00
|
0.00%
|
2023/09/29
زمن 23:59
|
|
Deutsche Telekom AG
|
20 |
98.09B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Volkswagen ST
|
125 |
62.89B |
125 |
125 |
125 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Santander
|
3.58 |
56.93B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Muench. Rueckvers.
|
379.4 |
50.08B |
379.4 |
379.4 |
379.4 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
ENI
|
15.35 |
47.43B |
15.35 |
15.25 |
15.35 |
0.00
|
0.00%
|
2023/09/29
زمن 23:59
|
|
BBVA
|
7.8 |
45.53B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
KBC
|
69.5 |
28.06B |
69.48 |
69.48 |
69.5 |
0.48
|
0.69%
|
2024/04/26
زمن 7:33
|
|
E.ON SE
|
11.32 |
27.93B |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
UCB
|
125.1 |
23.74B |
124.7 |
124.7 |
125.1 |
3.30
|
2.71%
|
2024/04/26
زمن 7:33
|
|
BNP Paribas Fortis
|
40 |
22.61B |
40 |
40 |
40 |
0.00
|
0.00%
|
2024/04/09
زمن 21:37
|
|
Telefonica
|
3.9 |
21.33B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
Argen-X
|
346.2 |
20.57B |
348.3 |
346.2 |
348.3 |
1.10
|
0.32%
|
2024/04/26
زمن 7:33
|
|
DIeteren SA
|
202.8 |
10.74B |
201.2 |
201.2 |
202.8 |
2.00
|
0.99%
|
2024/04/26
زمن 7:33
|
|
GBL
|
69 |
9.08B |
69 |
69 |
69 |
1.05
|
1.52%
|
2024/04/26
زمن 1:26
|
|
Syensqo
|
85.6 |
9.01B |
85.6 |
85.6 |
85.6 |
1.38
|
1.61%
|
2024/04/26
زمن 1:26
|
|
Ageas
|
43.46 |
7.98B |
43.3 |
43.3 |
43.46 |
0.18
|
0.41%
|
2024/04/26
زمن 7:33
|
|
Lotus Bakeries
|
9390 |
7.62B |
9350 |
9350 |
9390 |
120.00
|
1.29%
|
2024/04/26
زمن 7:33
|
|
Sofina
|
215.2 |
7.14B |
214.4 |
214.4 |
215.2 |
0.60
|
0.28%
|
2024/04/26
زمن 7:33
|
|
Elia
|
89.9 |
6.61B |
90.05 |
89.9 |
90.05 |
1.20
|
1.33%
|
2024/04/26
زمن 7:33
|
|
Telecom Italia
|
0.2881 |
6.17B |
0.2881 |
0.2881 |
0.3016 |
0.00
|
0.00%
|
2023/09/28
زمن 15:51
|
|
Azelis
|
22.74 |
5.61B |
22.82 |
22.74 |
22.82 |
0.26
|
1.14%
|
2024/04/26
زمن 7:33
|
|
Etablissementen Fr Colruyt
|
42.94 |
5.47B |
43.02 |
42.94 |
43.02 |
0.10
|
0.23%
|
2024/04/26
زمن 7:33
|
|
Warehouses de Pauw
|
24.3 |
5.33B |
24.18 |
24.18 |
24.3 |
0.10
|
0.41%
|
2024/04/26
زمن 7:33
|
|
Ackermans
|
157.9 |
5.16B |
158 |
157.9 |
158 |
2.00
|
1.27%
|
2024/04/26
زمن 7:33
|
|
Umicore
|
20.92 |
5.03B |
20.98 |
20.92 |
20.98 |
0.10
|
0.48%
|
2024/04/26
زمن 7:33
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
زمن 0:00
|
|
Tubize-Fin
|
92.9 |
4.14B |
92.9 |
92.9 |
92.9 |
1.40
|
1.53%
|
2024/04/26
زمن 1:26
|
|
Dredging Environmental Marine
|
146.4 |
3.71B |
147 |
146.4 |
147 |
0.80
|
0.55%
|
2024/04/26
زمن 7:33
|
|
Shurgard Self Storage
|
37.15 |
3.62B |
37.05 |
37.05 |
37.15 |
0.55
|
1.48%
|
2024/04/26
زمن 7:33
|
|
KBC Ancora
|
44.65 |
3.54B |
44.9 |
44.65 |
44.9 |
0.60
|
1.34%
|
2024/04/26
زمن 7:33
|
|
Melexis NV
|
81.6 |
3.30B |
81.85 |
81.6 |
81.85 |
0.05
|
0.06%
|
2024/04/26
زمن 7:33
|
|
Brederode
|
110.4 |
3.24B |
110.6 |
110.4 |
110.6 |
1.40
|
1.27%
|
2024/04/26
زمن 7:33
|
|
Solvay
|
29.75 |
3.14B |
29.94 |
29.75 |
29.94 |
0.98
|
3.29%
|
2024/04/26
زمن 7:33
|
|