Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Fiserv
|
384.93 |
461.39B |
384.93 |
384.93 |
384.93 |
0.00
|
0.00%
|
2024/04/20
زمن 3:34
|
|
UBS BDR
|
140.85 |
449.96B |
141.75 |
140.85 |
141.75 |
4.64
|
3.29%
|
2024/04/25
زمن 8:44
|
|
KLA
|
839.95 |
442.00B |
839.95 |
839.95 |
839.95 |
13.26
|
1.58%
|
2024/04/25
زمن 8:44
|
|
Dell Technologies
|
617.52 |
441.62B |
623.72 |
617.52 |
623.72 |
12.40
|
2.01%
|
2024/04/25
زمن 8:44
|
|
CVS Health DRC
|
34.89 |
439.69B |
34.89 |
34.89 |
34.89 |
0.44
|
1.26%
|
2024/04/25
زمن 8:44
|
|
HCA Healthcare
|
82 |
434.32B |
82 |
82 |
82 |
0.16
|
0.20%
|
2024/04/25
زمن 8:44
|
|
Waste Management
|
542.08 |
432.69B |
542.08 |
542.08 |
542.08 |
6.40
|
1.19%
|
2024/04/25
زمن 8:44
|
|
Gilead Sciences DRC
|
173 |
430.55B |
173 |
173 |
173 |
1.75
|
1.02%
|
2024/04/25
زمن 4:24
|
|
Canadian National Railway Co
|
26.64 |
427.25B |
26.49 |
26.49 |
26.64 |
1.35
|
5.07%
|
2024/04/25
زمن 8:44
|
|
GlaxoSmithKline
|
42.07 |
423.16B |
42.07 |
42.07 |
42.07 |
0.07
|
0.17%
|
2024/04/25
زمن 4:24
|
|
American Tower
|
37.64 |
416.20B |
37.64 |
37.64 |
37.64 |
0.14
|
0.37%
|
2024/04/25
زمن 4:24
|
|
Southern Co
|
355.25 |
416.05B |
355.25 |
355.25 |
355.25 |
0.00
|
0.00%
|
2024/04/17
زمن 7:56
|
|
Equinor DRC
|
70.07 |
413.05B |
69.51 |
69.51 |
70.07 |
0.42
|
0.60%
|
2024/04/25
زمن 8:44
|
|
Banco Santander
|
25.92 |
412.80B |
26 |
25.92 |
26 |
0.00
|
0.00%
|
2024/04/25
زمن 8:44
|
|
Arista Networks
|
329.92 |
410.94B |
330.1 |
329.92 |
330.1 |
0.32
|
0.10%
|
2024/04/25
زمن 8:44
|
|
Chipotle Mexican Grill
|
754.5 |
409.35B |
754.5 |
754.5 |
754.5 |
5.25
|
0.70%
|
2024/04/25
زمن 8:44
|
|
Synopsys
|
681.36 |
405.35B |
684.08 |
681.36 |
684.08 |
15.57
|
2.29%
|
2024/04/25
زمن 8:44
|
|
EOG Resources
|
359.8 |
401.48B |
359.8 |
359.8 |
359.8 |
0.00
|
0.00%
|
2024/04/12
زمن 23:19
|
|
Diageo
|
40.06 |
400.84B |
40.2 |
40.06 |
40.2 |
0.01
|
0.02%
|
2024/04/25
زمن 8:44
|
|
CME Group
|
280 |
399.08B |
280 |
280 |
280 |
0.00
|
0.00%
|
2024/04/22
زمن 23:12
|
|
Cadence Design Systems
|
716.47 |
397.50B |
715.28 |
715.28 |
716.47 |
5.03
|
0.70%
|
2024/04/25
زمن 8:44
|
|
SherwinWilliams Co
|
155.7 |
397.24B |
155.7 |
155.7 |
155.7 |
1.11
|
0.72%
|
2024/04/25
زمن 4:24
|
|
General Dynamics Corp BDR
|
1434 |
395.43B |
1434 |
1434 |
1434 |
69.96
|
4.88%
|
2024/04/25
زمن 8:44
|
|
Duke Energy
|
509.5 |
394.34B |
509.5 |
509.5 |
509.5 |
0.65
|
0.13%
|
2024/04/25
زمن 8:44
|
|
Target Corp BDR
|
857.4 |
392.92B |
857.4 |
857.4 |
857.4 |
0.00
|
0.00%
|
2024/04/24
زمن 3:21
|
|
Intercontinental Exchange
|
338.53 |
391.48B |
338.53 |
338.53 |
338.53 |
0.00
|
0.00%
|
2024/04/24
زمن 3:21
|
|
Illinois Tool Works
|
324.16 |
387.13B |
324.16 |
324.16 |
324.16 |
0.00
|
0.00%
|
2024/04/23
زمن 22:56
|
|
Altria Group
|
221.76 |
376.16B |
221.76 |
221.76 |
221.76 |
0.88
|
0.40%
|
2024/04/25
زمن 4:24
|
|
Colgate Palmolive Co BDR
|
65.37 |
376.00B |
65.4 |
65.37 |
65.4 |
0.21
|
0.32%
|
2024/04/25
زمن 8:44
|
|
Activision Blizzard
|
489.99 |
375.80B |
489.99 |
489.99 |
489.99 |
0.00
|
0.00%
|
2023/10/23
زمن 19:16
|
|
Schlumberger AG
|
125.97 |
370.74B |
125.97 |
125.97 |
125.97 |
1.82
|
1.44%
|
2024/04/25
زمن 8:44
|
|
Equinix
|
49.81 |
369.36B |
48.7 |
48.7 |
49.81 |
0.80
|
1.63%
|
2024/04/25
زمن 8:44
|
|
Marathon Petroleum
|
1020.78 |
368.19B |
1020.78 |
1020.78 |
1020.78 |
0.00
|
0.00%
|
2024/04/19
زمن 7:49
|
|
Infosys
|
45.5 |
365.84B |
45.5 |
45.44 |
45.5 |
0.00
|
0.00%
|
2024/04/13
زمن 8:37
|
|
McKesson
|
667.32 |
362.15B |
667.32 |
667.32 |
671.34 |
0.00
|
0.00%
|
2024/03/21
زمن 6:50
|
|
Northrop Grumman
|
487.68 |
361.86B |
487.68 |
487.68 |
487.68 |
0.00
|
0.00%
|
2024/04/23
زمن 2:59
|
|
ParkerHannifin
|
679.38 |
361.11B |
679.38 |
678.71 |
679.38 |
0.00
|
0.00%
|
2024/03/20
زمن 15:39
|
|
Mercadolibre BDR
|
58.98 |
357.50B |
58.78 |
58.78 |
58.98 |
0.39
|
0.66%
|
2024/04/25
زمن 8:44
|
|
Freeport Mcmoran Copper Gold Inc
|
82.48 |
356.17B |
82.08 |
82.08 |
82.48 |
0.72
|
0.87%
|
2024/04/25
زمن 8:44
|
|
Moody's
|
491.47 |
355.90B |
491.47 |
491.47 |
491.47 |
0.00
|
0.00%
|
2024/04/24
زمن 3:21
|
|