Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
CoStar DRC
|
4.8 |
196.76B |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2024/03/27
زمن 7:49
|
|
General Mills
|
347.82 |
196.72B |
347.82 |
347.82 |
347.82 |
0.00
|
0.00%
|
2024/03/23
زمن 10:01
|
|
Banco BTG Pactual Pref
|
9.32 |
193.96B |
9.32 |
9.19 |
9.41 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Banco BTG Pactual
|
18.32 |
193.96B |
18.32 |
18.16 |
18.35 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Banco BTG
|
37.03 |
193.96B |
37.03 |
36.75 |
37.1 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Martin Marietta Materials
|
495.39 |
189.69B |
495.39 |
495.39 |
495.39 |
0.00
|
0.00%
|
2024/01/26
زمن 4:21
|
|
Quanta Services
|
107.14 |
188.59B |
107.14 |
107.14 |
107.14 |
0.00
|
0.00%
|
2024/03/27
زمن 1:34
|
|
Gartner
|
598.14 |
188.02B |
598.14 |
598.14 |
601.21 |
0.00
|
0.00%
|
2024/03/28
زمن 8:36
|
|
Baidu
|
37.98 |
184.28B |
37.98 |
36.95 |
37.98 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Nasdaq
|
157.12 |
183.19B |
157.12 |
156.11 |
157.12 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Cognizant Tech DRC
|
377.59 |
183.01B |
377.59 |
377.59 |
377.59 |
0.00
|
0.00%
|
2024/03/20
زمن 4:26
|
|
Exelon
|
185.61 |
182.44B |
185.61 |
184.78 |
185.61 |
0.00
|
0.00%
|
2024/03/28
زمن 8:36
|
|
Vulcan Materials Co
|
22.25 |
180.92B |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2024/03/27
زمن 1:34
|
|
Royal Caribbean
|
341 |
179.05B |
341 |
341 |
343.4 |
0.00
|
0.00%
|
2024/03/27
زمن 7:49
|
|
Halliburton Co BDR
|
193 |
175.95B |
193 |
193 |
193 |
0.00
|
0.00%
|
2024/03/28
زمن 8:36
|
|
Diamondback
|
380.38 |
175.36B |
380.38 |
380.38 |
380.38 |
0.00
|
0.00%
|
2024/02/10
زمن 4:28
|
|
Electronic Arts
|
327.6 |
174.72B |
327.6 |
327.6 |
327.6 |
0.00
|
0.00%
|
2024/03/28
زمن 8:36
|
|
Barclays
|
47.6 |
172.50B |
47.6 |
47.6 |
47.6 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
PPG Industries
|
347.55 |
170.31B |
347.55 |
347.55 |
347.55 |
0.00
|
0.00%
|
2024/03/08
زمن 9:06
|
|
CDW Corp DRC
|
63.54 |
170.28B |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/03/27
زمن 19:39
|
|
Dollar General
|
32.1 |
169.60B |
32.1 |
31.73 |
32.1 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Global Payments
|
167.8 |
168.33B |
167.8 |
167.8 |
167.8 |
0.00
|
0.00%
|
2024/03/27
زمن 7:49
|
|
Verisk Analytics
|
15.11 |
167.71B |
15.11 |
15.11 |
15.11 |
0.00
|
0.00%
|
2024/03/27
زمن 1:34
|
|
Rockwell Automation
|
355 |
167.37B |
355 |
355 |
355 |
0.00
|
0.00%
|
2024/03/21
زمن 6:50
|
|
Baker Hughes Co
|
165.92 |
166.11B |
165.92 |
165.92 |
165.92 |
0.00
|
0.00%
|
2024/03/27
زمن 1:34
|
|
LyondellBasell Industries NV
|
250 |
163.87B |
250 |
250 |
250 |
0.00
|
0.00%
|
2024/03/15
زمن 8:32
|
|
Public Service Enterprise Group
|
300.6 |
163.07B |
300.6 |
300.6 |
300.6 |
0.00
|
0.00%
|
2024/01/03
زمن 9:18
|
|
BRASIL ON
|
56.71 |
161.89B |
56.71 |
55.73 |
56.71 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
WEG ON
|
38.6 |
160.47B |
38.6 |
38.55 |
38.74 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Discover Fin
|
304.27 |
160.37B |
304.27 |
304.27 |
304.27 |
0.00
|
0.00%
|
2024/02/21
زمن 2:06
|
|
DowDuPont BDR
|
370.74 |
159.94B |
370.74 |
370.74 |
371.91 |
0.00
|
0.00%
|
2024/03/21
زمن 6:50
|
|
Biogen
|
179.64 |
157.21B |
179.64 |
179.64 |
179.64 |
0.00
|
0.00%
|
2024/03/07
زمن 13:05
|
|
Archer Daniels Midland Co
|
315.89 |
156.87B |
315.89 |
311.24 |
315.89 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Devon Energy
|
249.1 |
156.70B |
249.1 |
245.53 |
249.1 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Xylem
|
249 |
156.17B |
249 |
249 |
249 |
0.00
|
0.00%
|
2023/12/26
زمن 2:46
|
|
Extra Space Storage
|
181.56 |
154.60B |
181.56 |
181.56 |
181.56 |
0.00
|
0.00%
|
2024/03/28
زمن 8:36
|
|
Deutsche Bank AG
|
78.5 |
152.05B |
78.5 |
78.5 |
78.5 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
ANSYS
|
407.82 |
151.86B |
407.82 |
407.82 |
411.18 |
0.00
|
0.00%
|
2024/03/14
زمن 9:47
|
|
Sea DRC
|
10.74 |
151.58B |
10.74 |
10.65 |
10.77 |
0.00
|
0.00%
|
2024/03/29
زمن 0:20
|
|
Delta Air Lines
|
235.24 |
151.31B |
235.24 |
235.24 |
235.24 |
0.00
|
0.00%
|
2024/03/28
زمن 8:36
|
|