Chile
Chile
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
383024 |
2815.69T |
383024 |
383024 |
383024 |
0.00
|
0.00%
|
2024/04/21
زمن 19:52
|
|
Apple
|
164966 |
2491.28T |
164966 |
164966 |
164966 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Alphabet C
|
149036 |
1863.84T |
149036 |
149036 |
149036 |
0.00
|
0.00%
|
2024/04/21
زمن 19:52
|
|
Amazon.com
|
168380 |
1715.64T |
168380 |
168380 |
168380 |
0.00
|
0.00%
|
2024/04/24
زمن 18:23
|
|
Meta Platforms
|
494898 |
1062.59T |
494898 |
494898 |
494898 |
0.00
|
0.00%
|
2024/04/08
زمن 0:51
|
|
Bank of America
|
22592 |
283.13T |
22592 |
22592 |
22592 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
Coca-Cola
|
57164 |
252.77T |
57164 |
57164 |
57164 |
0.00
|
0.00%
|
2024/04/17
زمن 8:04
|
|
Walt Disney
|
111886 |
196.36T |
111886 |
111886 |
111886 |
0.00
|
0.00%
|
2024/04/12
زمن 23:20
|
|
Abbott Labs
|
108200 |
176.08T |
108200 |
108200 |
108200 |
0.00
|
0.00%
|
2024/03/25
زمن 2:20
|
|
American Express
|
213126 |
161.96T |
213126 |
213126 |
213126 |
0.00
|
0.00%
|
2024/02/28
زمن 9:24
|
|
Intel
|
42717 |
141.93T |
42717 |
42717 |
42717 |
0.00
|
0.00%
|
2024/03/03
زمن 6:41
|
|
Nike
|
89169 |
134.65T |
89169 |
89169 |
89169 |
0.00
|
0.00%
|
2024/04/04
زمن 9:47
|
|
Citigroup
|
54575 |
111.92T |
54575 |
54575 |
54575 |
0.00
|
0.00%
|
2024/03/14
زمن 21:19
|
|
Boeing
|
174559 |
97.24T |
174559 |
174559 |
174559 |
0.00
|
0.00%
|
2024/04/14
زمن 19:21
|
|
CVS Health Corp
|
57949 |
80.59T |
57949 |
57949 |
57949 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
Halliburton
|
34698 |
32.62T |
34698 |
34698 |
34698 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
eBay
|
50635 |
25.24T |
50635 |
50635 |
50635 |
0.00
|
0.00%
|
2024/03/22
زمن 2:26
|
|
Soquimich A
|
41172 |
12.28T |
41172 |
41172 |
41172 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Soquimich B
|
41014 |
12.28T |
41014 |
41014 |
41014 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Banco De Chile (SN)
|
105.5 |
10.66T |
105.5 |
105.5 |
105.5 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
ENEL Americas
|
90.11 |
9.67T |
90.11 |
90.11 |
90.11 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Empresas Copec
|
6880 |
8.94T |
6880 |
6880 |
6880 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Santander Chil
|
43.49 |
8.20T |
43.49 |
43.49 |
43.49 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Latam Airlines
|
12.58 |
7.60T |
12.58 |
12.58 |
12.58 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Falabella
|
2495 |
6.26T |
2495 |
2495 |
2495 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Banco de Credito e Inversiones
|
27450 |
6.00T |
27450 |
27450 |
27450 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Quinenco
|
3399 |
5.65T |
3399 |
3399 |
3399 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Cmpc
|
1891 |
4.73T |
1891 |
1891 |
1891 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Cencosud
|
1616 |
4.53T |
1616 |
1616 |
1616 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Nutresa
|
10290 |
3.95T |
10290 |
10290 |
10290 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
Enersis Chile
|
56.1 |
3.88T |
56.1 |
56.1 |
56.1 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Vapores
|
71.21 |
3.65T |
71.21 |
71.21 |
71.21 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Scotiabank Chile
|
295.5 |
3.62T |
295.5 |
295.5 |
295.5 |
0.00
|
0.00%
|
2024/03/27
زمن 19:40
|
|
Antar Chile
|
7630 |
3.46T |
7630 |
7630 |
7630 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Grupo Argos
|
3075 |
3.15T |
3075 |
3075 |
3075 |
0.00
|
0.00%
|
2024/01/07
زمن 4:22
|
|
Microsoft
|
408.49 |
2.97T |
408.49 |
408.49 |
408.49 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Enel Generacion Chile
|
337.93 |
2.77T |
337.93 |
337.93 |
337.93 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Plaza
|
1385.5 |
2.72T |
1385.5 |
1385.5 |
1385.5 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|
Apple
|
169.02 |
2.62T |
169.02 |
169.02 |
169.02 |
0.00
|
0.00%
|
2024/04/08
زمن 0:51
|
|
Embotelladora Andina
|
2596 |
2.46T |
2596 |
2596 |
2596 |
0.00
|
0.00%
|
2024/04/25
زمن 19:47
|
|