Euro Zone
Euro Zone
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BBVA
|
11.13 |
62.48B |
11.13 |
10.91 |
11.13 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Enel
|
6.13 |
62.28B |
6.13 |
6.13 |
6.14 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Intesa Sanpaolo
|
3.368 |
61.45B |
3.368 |
3.35 |
3.368 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Muench. Rueckvers.
|
451.75 |
61.24B |
451.75 |
450.7 |
451.75 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Larsen&Toubro
|
45.4 |
61.10B |
45.4 |
44.6 |
45.4 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Tele2 AB
|
87.74 |
60.53B |
87.74 |
87.74 |
87.74 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
UniCredit
|
22.1 |
59.27B |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
UniCredit
|
35.07 |
59.25B |
35.07 |
34.48 |
35.07 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Getinge B
|
215.3 |
58.64B |
215.3 |
215.3 |
215.3 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Frontline
|
245.8 |
55.99B |
245.8 |
245.8 |
245.8 |
0.00
|
0.00%
|
2024/03/28
زمن 1:31
|
|
Dassault Systemes
|
41.23 |
54.18B |
41.23 |
41.2 |
41.23 |
0.00
|
0.00%
|
2024/03/28
زمن 19:14
|
|
British American Tobacco
|
2405 |
53.65B |
2405 |
2376.5 |
2405 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Glencore
|
435.65 |
52.99B |
435.65 |
426.85 |
435.65 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Subsea 7
|
171.6 |
51.68B |
171.6 |
171.6 |
171.6 |
0.00
|
0.00%
|
2024/03/26
زمن 3:13
|
|
Husqvarna A
|
89.45 |
51.12B |
89.45 |
89.45 |
89.45 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
London Stock Exchange
|
9516 |
50.86B |
9516 |
9516 |
9627 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Heineken
|
89.7 |
50.50B |
89.7 |
89.7 |
90.04 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
ING Groep
|
15.24 |
50.31B |
15.24 |
14.94 |
15.24 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Tomra Systems
|
168.9 |
50.11B |
168.9 |
168.9 |
168.9 |
0.00
|
0.00%
|
2024/03/23
زمن 10:26
|
|
Adyen
|
1569.8 |
48.84B |
1569.8 |
1569.8 |
1576.7 |
0.00
|
0.00%
|
2024/03/28
زمن 19:14
|
|
Rockwool Int. A
|
1886 |
48.66B |
1886 |
1886 |
1886 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
Rockwool Int. B
|
2260 |
48.66B |
2260 |
2258 |
2260 |
0.00
|
0.00%
|
2024/03/28
زمن 8:45
|
|
Husqvarna B
|
83.73 |
47.85B |
83.73 |
83.73 |
83.73 |
0.00
|
0.00%
|
2024/03/13
زمن 6:36
|
|
BASF
|
52.9 |
47.24B |
52.9 |
52.9 |
53.22 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
RBS PLC
|
266.3 |
47.19B |
266.3 |
262.2 |
266.45 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
ENI
|
14.59 |
46.94B |
14.59 |
14.58 |
14.62 |
0.00
|
0.00%
|
2024/03/28
زمن 19:14
|
|
CRH
|
6834 |
46.87B |
6834 |
6788 |
6886 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
ENI
|
13.61 |
46.83B |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
Deutsche Post
|
39.87 |
46.60B |
39.87 |
39.83 |
40.56 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Aker
|
626.25 |
46.32B |
626.25 |
626.25 |
626.25 |
0.00
|
0.00%
|
2024/03/28
زمن 1:31
|
|
HEXPOL B
|
130.7 |
46.05B |
130.7 |
130.7 |
130.7 |
0.00
|
0.00%
|
2024/03/26
زمن 3:13
|
|
Kering
|
367.3 |
45.05B |
367.3 |
363.95 |
367.3 |
0.00
|
0.00%
|
2024/03/28
زمن 8:45
|
|
Storebrand
|
99.72 |
44.35B |
99.72 |
99.72 |
99.72 |
0.00
|
0.00%
|
2024/03/28
زمن 1:31
|
|
Rosneft
|
0.95 |
43.69B |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2023/09/28
زمن 21:06
|
|
SWECO B
|
122.2 |
43.46B |
122.2 |
122.2 |
122.2 |
0.00
|
0.00%
|
2024/03/28
زمن 19:14
|
|
Sika I
|
268.3 |
43.03B |
268.3 |
264.5 |
268.3 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
Credit Agricole
|
13.83 |
41.95B |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
P/f Bakkafrost
|
694.5 |
41.19B |
694.5 |
694.5 |
694.5 |
0.00
|
0.00%
|
2024/03/28
زمن 1:31
|
|
Infineon
|
31.45 |
40.89B |
31.45 |
31.31 |
31.55 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|
BAE Systems
|
1352 |
40.75B |
1352 |
1351.25 |
1358 |
0.00
|
0.00%
|
2024/03/29
زمن 0:30
|
|