Euro Zone
Euro Zone
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Electricite de France
|
7.85 |
25.68B |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Michelin
|
35.79 |
25.49B |
35.79 |
35.79 |
35.79 |
0.39
|
1.10%
|
2024/03/28
زمن 1:31
|
|
Publicis Groupe
|
99.73 |
25.12B |
99.33 |
99.33 |
99.73 |
0.49
|
0.49%
|
2024/03/28
زمن 8:45
|
|
Hufvudstaden A
|
128.35 |
24.90B |
128.35 |
128.35 |
128.35 |
0.00
|
0.00%
|
2024/03/22
زمن 8:24
|
|
Nordic Entertainment B
|
315.52 |
24.67B |
315.52 |
315.52 |
315.52 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Schindler Holding
|
220.9 |
24.59B |
220.7 |
220.7 |
220.9 |
0.70
|
0.32%
|
2024/03/28
زمن 8:45
|
|
Schindler Ps
|
228.1 |
24.52B |
227.9 |
227.9 |
228.1 |
0.40
|
0.18%
|
2024/03/28
زمن 8:45
|
|
Ashtead Group
|
5568 |
24.26B |
5557 |
5557 |
5568 |
36.00
|
0.65%
|
2024/03/28
زمن 8:45
|
|
Verbund AG Kat. A
|
69.25 |
24.03B |
69.25 |
69.25 |
69.25 |
0.60
|
0.87%
|
2024/03/28
زمن 8:45
|
|
Ryanair
|
21.02 |
23.97B |
21.02 |
21.02 |
21.02 |
0.04
|
0.19%
|
2024/03/28
زمن 1:31
|
|
BillerudKorsnas
|
96.21 |
23.95B |
96.21 |
96.21 |
96.21 |
0.00
|
0.00%
|
2024/03/26
زمن 3:13
|
|
Polyus
|
3.57 |
23.79B |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/09/28
زمن 21:06
|
|
RWE AG ST
|
31.53 |
23.32B |
31.53 |
31.53 |
31.53 |
0.49
|
1.58%
|
2024/03/28
زمن 8:45
|
|
ISS A/S
|
125.25 |
23.28B |
125.25 |
125.25 |
125.25 |
0.00
|
0.00%
|
2024/03/27
زمن 8:00
|
|
Anglo American
|
1924.7 |
23.24B |
1906.4 |
1906.4 |
1924.7 |
23.10
|
1.21%
|
2024/03/28
زمن 8:45
|
|
RBS PLC
|
262.2 |
23.17B |
262.25 |
262.2 |
262.25 |
1.30
|
0.50%
|
2024/03/28
زمن 8:45
|
|
Cellnex Telecom
|
32.8 |
23.13B |
32.96 |
32.8 |
32.96 |
0.09
|
0.28%
|
2024/03/28
زمن 8:45
|
|
Telefonica
|
4.09 |
23.12B |
4.1 |
4.09 |
4.1 |
0.00
|
0.00%
|
2024/03/28
زمن 8:45
|
|
Straumann Holding AG
|
144.85 |
23.10B |
144.05 |
144.05 |
144.85 |
1.25
|
0.87%
|
2024/03/28
زمن 8:45
|
|
Royal Unibrew
|
440.95 |
22.82B |
440.95 |
440.95 |
440.95 |
0.00
|
0.00%
|
2024/03/23
زمن 10:26
|
|
Rheinmetall AG
|
513.5 |
22.59B |
518.4 |
513.5 |
518.4 |
1.90
|
0.37%
|
2024/03/28
زمن 8:45
|
|
Gazprom Neft ADR
|
20 |
22.58B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/28
زمن 21:06
|
|
Vonovia
|
27.24 |
22.42B |
27.24 |
27.24 |
27.24 |
0.51
|
1.91%
|
2024/03/28
زمن 8:45
|
|
KONE Oyj
|
42.98 |
22.37B |
43.06 |
42.98 |
43.06 |
0.32
|
0.75%
|
2024/03/28
زمن 8:45
|
|
Uniper SE
|
53.18 |
22.02B |
53.18 |
53.18 |
53.18 |
0.00
|
0.00%
|
2024/03/26
زمن 3:13
|
|
Argen-X
|
366.75 |
21.94B |
366.75 |
366.75 |
366.75 |
0.00
|
0.00%
|
2024/03/27
زمن 8:00
|
|
UCB
|
113.47 |
21.65B |
113.47 |
113.47 |
113.47 |
0.50
|
0.44%
|
2024/03/28
زمن 1:31
|
|
Veolia Environnement
|
29.55 |
21.63B |
29.55 |
29.55 |
29.55 |
0.00
|
0.00%
|
2024/03/23
زمن 10:26
|
|
Torm A
|
232 |
21.60B |
232 |
232 |
232 |
0.00
|
0.00%
|
2024/03/19
زمن 4:23
|
|
Stolt-Nielsen
|
386 |
21.41B |
386 |
386 |
386 |
0.00
|
0.00%
|
2024/03/19
زمن 4:23
|
|
Heineken
|
74.85 |
21.26B |
74.35 |
74.35 |
74.85 |
2.85
|
3.96%
|
2024/03/28
زمن 8:45
|
|
Tenaris
|
18.41 |
20.99B |
18.41 |
18.41 |
18.41 |
0.02
|
0.11%
|
2024/03/28
زمن 1:31
|
|
Tesco
|
298.55 |
20.90B |
299.2 |
298.55 |
299.2 |
0.95
|
0.32%
|
2024/03/28
زمن 8:45
|
|
Medicover
|
171.5 |
20.85B |
171.5 |
171.5 |
171.5 |
0.00
|
0.00%
|
2024/01/25
زمن 8:38
|
|
ArcelorMittal
|
25.2 |
20.83B |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2024/03/26
زمن 3:13
|
|
ArcelorMittal
|
25.52 |
20.83B |
25.52 |
25.52 |
25.52 |
0.32
|
1.27%
|
2024/03/28
زمن 1:31
|
|
Loomis B
|
292.6 |
20.70B |
292.6 |
288.2 |
292.6 |
0.00
|
0.00%
|
2024/03/21
زمن 7:05
|
|
Prudential
|
755.8 |
20.54B |
755.8 |
755.8 |
755.8 |
3.00
|
0.40%
|
2024/03/28
زمن 8:45
|
|
Entra ASA
|
108.7 |
20.45B |
108.7 |
108.7 |
108.7 |
0.00
|
0.00%
|
2024/03/07
زمن 4:48
|
|
Nyfosa
|
100 |
20.31B |
100 |
100 |
100.1 |
0.00
|
0.00%
|
2024/03/22
زمن 8:24
|
|