Finland
Finland
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nordea Bank FDR
|
10.975 |
38.44B |
10.975 |
10.975 |
10.975 |
0.01
|
0.09%
|
2024/04/25
زمن 4:32
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
زمن 0:00
|
|
KONE Oyj
|
44.79 |
23.18B |
44.79 |
44.79 |
44.79 |
0.33
|
0.74%
|
2024/04/25
زمن 4:32
|
|
Sampo Oyj A
|
40.37 |
20.26B |
40.37 |
40.37 |
40.37 |
0.04
|
0.10%
|
2024/04/25
زمن 4:32
|
|
Neste Oil Oyj
|
25.88 |
19.88B |
25.88 |
25.88 |
25.88 |
0.08
|
0.31%
|
2024/04/25
زمن 4:32
|
|
Nokia Oyj
|
3.401 |
18.80B |
3.401 |
3.401 |
3.401 |
0.01
|
0.18%
|
2024/04/25
زمن 4:32
|
|
UPM-Kymmene
|
32.08 |
17.11B |
32.08 |
32.08 |
32.08 |
0.06
|
0.19%
|
2024/04/25
زمن 4:32
|
|
LM Ericsson B
|
4.91 |
16.37B |
4.91 |
4.91 |
4.91 |
0.01
|
0.20%
|
2024/04/25
زمن 4:32
|
|
Fortum
|
12.12 |
10.87B |
12.12 |
12.12 |
12.12 |
0.02
|
0.17%
|
2024/04/25
زمن 4:32
|
|
Stora Enso Oyj A
|
12.45 |
9.82B |
12.45 |
12.45 |
12.45 |
0.05
|
0.40%
|
2024/04/25
زمن 4:32
|
|
Stora Enso Oyj R
|
12.445 |
9.81B |
12.445 |
12.445 |
12.445 |
0.04
|
0.32%
|
2024/04/25
زمن 4:32
|
|
Telia Company
|
2.33 |
9.30B |
2.33 |
2.33 |
2.375 |
0.00
|
0.00%
|
2024/04/24
زمن 22:43
|
|
Wartsila Oyj Abp
|
15.51 |
9.14B |
15.51 |
15.51 |
15.51 |
0.08
|
0.52%
|
2024/04/25
زمن 4:32
|
|
Outotec Oyj
|
10.905 |
9.02B |
10.905 |
10.905 |
10.905 |
0.02
|
0.18%
|
2024/04/25
زمن 4:32
|
|
Amer Sports
|
14.34 |
7.14B |
14.34 |
14.34 |
14.34 |
0.18
|
1.27%
|
2024/04/25
زمن 4:43
|
|
Elisa Oyj
|
42.96 |
6.90B |
42.96 |
42.96 |
42.96 |
0.02
|
0.05%
|
2024/04/25
زمن 4:32
|
|
Kesko
|
17.02 |
6.77B |
17.02 |
17.02 |
17.02 |
0.02
|
0.12%
|
2024/04/25
زمن 4:32
|
|
Kesko
|
16.77 |
6.67B |
16.77 |
16.77 |
16.77 |
0.03
|
0.18%
|
2024/04/25
زمن 4:32
|
|
SSAB A
|
5.568 |
5.35B |
5.568 |
5.568 |
5.568 |
0.01
|
0.22%
|
2024/04/25
زمن 4:32
|
|
SSAB B
|
5.558 |
5.35B |
5.558 |
5.558 |
5.558 |
0.01
|
0.25%
|
2024/04/25
زمن 4:32
|
|
Orion Oyj A
|
33.55 |
4.73B |
33.55 |
33.55 |
33.55 |
0.05
|
0.15%
|
2024/04/25
زمن 4:32
|
|
Orion Oyj B
|
33.08 |
4.65B |
33.08 |
33.08 |
33.08 |
0.06
|
0.18%
|
2024/04/25
زمن 4:32
|
|
Valmt
|
24.46 |
4.50B |
24.46 |
24.46 |
24.46 |
0.12
|
0.49%
|
2024/04/25
زمن 4:32
|
|
Cargotec Oyj
|
62.1 |
4.00B |
62.1 |
62.1 |
62.1 |
0.15
|
0.24%
|
2024/04/25
زمن 4:32
|
|
Konecranes
|
48.92 |
3.87B |
48.92 |
48.92 |
48.92 |
0.26
|
0.53%
|
2024/04/25
زمن 4:32
|
|
Huhtamaki Oyj
|
36.74 |
3.85B |
36.74 |
36.26 |
36.74 |
0.00
|
0.00%
|
2024/04/24
زمن 22:43
|
|
Metsa Board Oyj A
|
8.28 |
2.94B |
8.28 |
8.26 |
8.28 |
0.00
|
0.00%
|
2024/04/24
زمن 22:43
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2023/07/03
زمن 16:26
|
|
Kemira Oyj
|
17.33 |
2.67B |
17.33 |
17.33 |
17.33 |
0.01
|
0.06%
|
2024/04/25
زمن 4:32
|
|
Kojamo
|
10.32 |
2.55B |
10.32 |
10.32 |
10.32 |
0.01
|
0.10%
|
2024/04/25
زمن 4:32
|
|
Metsa Board Oyj B
|
7.155 |
2.54B |
7.155 |
7.155 |
7.155 |
0.01
|
0.07%
|
2024/04/25
زمن 4:32
|
|
Tieto Oyj
|
18.83 |
2.23B |
18.83 |
18.83 |
18.83 |
0.03
|
0.16%
|
2024/04/25
زمن 4:32
|
|
Mandatum Oyj
|
4.42 |
2.22B |
4.42 |
4.42 |
4.44 |
0.00
|
0.00%
|
2024/04/24
زمن 22:43
|
|
Uponor
|
28.6 |
2.08B |
28.6 |
28.6 |
28.6 |
0.00
|
0.00%
|
2024/04/24
زمن 18:43
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
زمن 0:00
|
|
Qt
|
71.15 |
1.81B |
71.15 |
71.15 |
71.15 |
0.05
|
0.07%
|
2024/04/25
زمن 4:32
|
|
Outokumpu Oyj
|
3.753 |
1.59B |
3.753 |
3.753 |
3.753 |
0.00
|
0.03%
|
2024/04/25
زمن 4:32
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
زمن 0:00
|
|
Metso Oyj
|
9.24 |
1.39B |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2023/10/24
زمن 20:41
|
|
Fiskars
|
17.08 |
1.38B |
17.08 |
17.08 |
17.26 |
0.00
|
0.00%
|
2024/04/24
زمن 22:43
|
|