Hungary
Hungary
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SAP
|
66000 |
79.21T |
66000 |
66000 |
66000 |
0.00
|
0.00%
|
2024/04/19
زمن 17:19
|
|
Linde PLC
|
121430 |
59.27T |
121430 |
120740 |
121430 |
0.00
|
0.00%
|
2023/01/11
زمن 20:55
|
|
Siemens AG
|
65740 |
53.80T |
65740 |
65740 |
65740 |
0.00
|
0.00%
|
2024/02/18
زمن 6:56
|
|
Deutsche Telekom AG
|
8352 |
42.32T |
8352 |
8352 |
8352 |
0.00
|
0.00%
|
2024/04/19
زمن 20:21
|
|
Allianz
|
103360 |
41.14T |
103360 |
103360 |
103360 |
0.00
|
0.00%
|
2024/04/12
زمن 23:43
|
|
Daimler
|
30000 |
29.99T |
30000 |
30000 |
30125 |
0.00
|
0.00%
|
2024/04/09
زمن 22:06
|
|
BMW ST
|
41500 |
26.48T |
41500 |
41500 |
42000 |
0.00
|
0.00%
|
2024/04/19
زمن 17:19
|
|
Volkswagen VZO
|
47700 |
26.29T |
47700 |
47700 |
47700 |
0.00
|
0.00%
|
2024/04/22
زمن 19:18
|
|
Muench. Rueckvers.
|
164020 |
22.49T |
164020 |
164020 |
164020 |
0.00
|
0.00%
|
2024/04/09
زمن 22:06
|
|
BASF
|
20060 |
17.91T |
20060 |
20060 |
20060 |
0.00
|
0.00%
|
2024/04/17
زمن 8:31
|
|
Adidas
|
85920 |
15.81T |
85920 |
85920 |
85920 |
0.00
|
0.00%
|
2024/04/18
زمن 4:42
|
|
Infineon
|
11768 |
15.23T |
11772 |
11768 |
11772 |
152.00
|
1.29%
|
2024/04/23
زمن 18:09
|
|
E.ON SE
|
4788 |
12.83T |
4788 |
4788 |
4788 |
0.00
|
0.00%
|
2024/04/17
زمن 8:31
|
|
Deutsche Bank AG
|
6007 |
11.83T |
6007 |
6007 |
6007 |
274.00
|
4.78%
|
2024/04/23
زمن 16:45
|
|
Henkel VZO
|
28000 |
10.85T |
28000 |
28000 |
28000 |
0.00
|
0.00%
|
2024/04/17
زمن 8:31
|
|
Bayer
|
10776 |
10.47T |
10776 |
10776 |
10776 |
0.00
|
0.00%
|
2024/04/22
زمن 19:18
|
|
Commerzbank
|
5438 |
6.44T |
5354 |
5354 |
5438 |
98.00
|
1.84%
|
2024/04/23
زمن 18:09
|
|
OTP Bank
|
17320 |
4.85T |
17055 |
17055 |
17320 |
260.00
|
1.52%
|
2024/04/23
زمن 18:09
|
|
Lufthansa
|
2678 |
3.19T |
2678 |
2678 |
2678 |
182.00
|
7.29%
|
2024/04/23
زمن 18:09
|
|
OTP Bank
|
10030 |
2.84T |
10030 |
10030 |
10030 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
MBH Bank Nyrt
|
7860 |
2.54T |
7860 |
7860 |
7860 |
180.00
|
2.34%
|
2024/04/23
زمن 16:45
|
|
MOL
|
2952 |
1.87T |
2980 |
2952 |
2980 |
30.00
|
1.02%
|
2024/04/23
زمن 18:09
|
|
MOL
|
2780 |
1.75T |
2780 |
2780 |
2780 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Richter Gedeon
|
8850 |
1.63T |
8650 |
8650 |
8850 |
80.00
|
0.91%
|
2024/04/23
زمن 18:09
|
|
Vienna Insurance AG
|
11560 |
1.49T |
11560 |
11560 |
11560 |
0.00
|
0.00%
|
2024/04/11
زمن 4:36
|
|
Gedeon Richter
|
6670 |
1.26T |
6670 |
6670 |
6670 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Thyssenkrupp AG
|
1787.5 |
1.10T |
1787.5 |
1787.5 |
1787.5 |
3.00
|
0.17%
|
2024/04/23
زمن 18:09
|
|
Wizz Air Holdings PLC
|
9955 |
1.04T |
9955 |
9955 |
9955 |
125.00
|
1.26%
|
2024/04/23
زمن 16:45
|
|
Magyar Telekom
|
939 |
873.99B |
938 |
938 |
941 |
2.00
|
0.21%
|
2024/04/23
زمن 18:09
|
|
Magyar Telekom
|
397.5 |
394.80B |
397.5 |
397.5 |
397.5 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Opimus
|
400 |
261.04B |
402 |
400 |
402 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
4iG
|
812 |
239.13B |
812 |
812 |
819 |
0.00
|
0.00%
|
2024/04/22
زمن 23:25
|
|
GOPD Nyrt
|
9900 |
237.60B |
9900 |
9900 |
9900 |
0.00
|
0.00%
|
2024/02/18
زمن 6:56
|
|
Budapesti Ingatlan Hasznositasi
|
596 |
150.00B |
596 |
596 |
596 |
0.00
|
0.00%
|
2024/04/22
زمن 23:25
|
|
FHB
|
912 |
137.46B |
932 |
912 |
932 |
12.00
|
1.32%
|
2024/04/23
زمن 18:09
|
|
Opus Global
|
192.2 |
130.93B |
192.2 |
192.2 |
192.2 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
AutoWallis
|
149 |
79.20B |
149 |
149 |
149 |
2.00
|
1.36%
|
2024/04/23
زمن 18:09
|
|
Alteo Energiaszolgaltato
|
3700 |
73.27B |
3710 |
3700 |
3730 |
20.00
|
0.54%
|
2024/04/23
زمن 18:09
|
|
Waberers
|
4030 |
68.50B |
4000 |
4000 |
4030 |
50.00
|
1.26%
|
2024/04/23
زمن 18:09
|
|
SunDell Estate Nyrt
|
43800 |
62.72B |
43800 |
43800 |
43800 |
0.00
|
0.00%
|
2024/02/13
زمن 5:38
|
|