منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
21 September 2020
زمن 10:57:06
0 (2.26%)
التغيير / 3 أشهر
0 (3.82%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

21
معدل لايف
0 (2%)
يتغيرون
23 September 2020
زمن 14:01:41
8 (28.46%)
التغيير / 3 أشهر
51 (70.84%)
التغيير / 6 أشهر
4 (25.00%)
التقلبات السنوية

India

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Reliance Industries 2230 14.05T 2249.55 2230 2249.55 9.95 0.45% 2020/09/23 زمن 13:04
Reliance Industries 2218.7 14.05T 2251.35 2218.7 2251.35 3.25 0.15% 2020/09/23 زمن 13:04
Tata Consultancy 2444.25 9.09T 2486 2444.25 2486 79.30 3.24% 2020/09/23 زمن 13:04
Tata Consultancy 2456.25 9.09T 2483.15 2456.25 2483.15 70.75 2.88% 2020/09/23 زمن 13:04
HDFC Bank 1045.9 5.75T 1050 1045.9 1050 7.90 0.76% 2020/09/23 زمن 13:04
HDFC Bank 1038.45 5.75T 1049.85 1038.45 1049.85 0.45 0.04% 2020/09/23 زمن 13:04
Hindustan Unilever 2046.7 4.78T 2035 2035 2046.7 19.95 0.98% 2020/09/23 زمن 13:04
Hindustan Unilever 2040.5 4.78T 2034.7 2034.7 2040.5 12.50 0.62% 2020/09/23 زمن 13:04
Infosys 1018.1 4.31T 1030.85 1018.1 1030.85 10.10 1.00% 2020/09/23 زمن 13:04
Infosys 1015.3 4.31T 1030 1015.3 1030 7.30 0.72% 2020/09/23 زمن 13:04
Housing Development Finance 1658.65 2.99T 1682.35 1658.65 1682.35 17.75 1.07% 2020/09/23 زمن 13:04
Housing Development Finance 1655 2.99T 1680.5 1655 1680.5 22.20 1.34% 2020/09/23 زمن 13:04
Kotak Mahindra Bank 1279.45 2.52T 1276.35 1276.35 1279.45 4.45 0.35% 2020/09/23 زمن 13:04
Kotak Mahindra Bank 1272 2.52T 1275.95 1272 1275.95 4.65 0.37% 2020/09/23 زمن 13:04
ICICI Bank 346.2 2.38T 352.3 346.2 352.3 8.30 2.40% 2020/09/23 زمن 13:04
ICICI Bank 349.3 2.38T 353.6 349.3 353.6 5.35 1.53% 2020/09/23 زمن 13:04
Bharti Airtel 431.9 2.38T 443.85 431.9 443.85 39.65 9.18% 2020/09/23 زمن 13:04
Bharti Airtel 433.7 2.38T 443.7 433.7 443.7 37.55 8.66% 2020/09/23 زمن 13:04
HCL Technologies 811.2 2.21T 837 811.2 837 15.30 1.89% 2020/09/23 زمن 13:04
HCL Technologies 813.9 2.21T 841.95 813.9 841.95 11.90 1.46% 2020/09/23 زمن 13:04
ITC 172.15 2.12T 175.15 172.15 175.15 2.00 1.16% 2020/09/23 زمن 13:04
ITC 172.55 2.12T 175 172.55 175 1.45 0.84% 2020/09/23 زمن 13:04
Maruti Suzuki 6455.6 1.95T 6526.6 6455.6 6526.6 40.05 0.62% 2020/09/23 زمن 13:04
Maruti Suzuki 6438 1.95T 6510 6438 6510 24.15 0.38% 2020/09/23 زمن 13:04
Bajaj Finance 3227.15 1.94T 3302.25 3227.15 3302.25 77.35 2.40% 2020/09/23 زمن 13:04
Bajaj Finance 3248.05 1.94T 3320.05 3248.05 3320.05 63.95 1.97% 2020/09/23 زمن 13:04
Asian Paints 1942.65 1.86T 1958.6 1942.65 1958.6 7.65 0.40% 2020/09/23 زمن 13:04
Asian Paints 1947.5 1.86T 1961.6 1947.5 1961.6 12.85 0.66% 2020/09/23 زمن 13:04
Wipro 316.15 1.79T 318.25 316.15 318.25 3.15 1.01% 2020/09/23 زمن 13:04
Wipro 314.45 1.79T 317.3 314.45 317.3 1.50 0.48% 2020/09/23 زمن 13:04
SBI 182.45 1.62T 185.5 182.45 185.5 4.50 2.47% 2020/09/23 زمن 13:04
SBI 183.6 1.62T 185.7 183.6 185.7 3.40 1.85% 2020/09/23 زمن 13:04
Nestle India 15385 1.48T 15360 15360 15385 170.20 1.12% 2020/09/23 زمن 13:04
Nestle India 15327.35 1.48T 15351.45 15327.35 15351.45 101.75 0.67% 2020/09/23 زمن 13:04
Avenue Supermarts 2056 1.34T 2050 2050 2056 11.00 0.54% 2020/09/23 زمن 14:35
Avenue Supermarts 2060.3 1.34T 2051 2051 2060.3 4.70 0.23% 2020/09/23 زمن 14:35
AXIS Bank 411.5 1.25T 414.8 411.5 414.8 1.40 0.34% 2020/09/23 زمن 13:04
AXIS Bank 414.25 1.25T 415.6 414.25 415.6 1.50 0.36% 2020/09/23 زمن 13:04
Larsen&Toubro 860.5 1.21T 865.8 860.5 865.8 0.50 0.06% 2020/09/23 زمن 13:04
Larsen & Toubro 858.75 1.21T 866 858.75 866 1.70 0.20% 2020/09/23 زمن 13:04