Mexico
Mexico
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Grupo Bafar
|
117 |
36.31B |
117 |
117 |
117 |
0.00
|
0.00%
|
2024/04/10
زمن 2:55
|
|
Grupo Bafar
|
113 |
36.31B |
113 |
113 |
113 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
YY
|
551.55 |
34.21B |
551.55 |
551.55 |
551.55 |
0.00
|
0.00%
|
2024/03/02
زمن 10:48
|
|
Weibo Corp
|
148.1 |
33.89B |
148.1 |
148.1 |
148.1 |
0.00
|
0.00%
|
2024/04/11
زمن 10:05
|
|
Coca-Cola Femsa
|
159.27 |
33.87B |
158.18 |
158.18 |
159.27 |
3.61
|
2.32%
|
2024/04/19
زمن 8:02
|
|
Coca-Cola Femsa
|
159.27 |
33.79B |
159.27 |
159.27 |
159.27 |
3.61
|
2.32%
|
2024/04/19
زمن 17:36
|
|
FIBRA Terrafina
|
41.16 |
32.60B |
41.16 |
41.16 |
41.16 |
0.27
|
0.66%
|
2024/04/19
زمن 17:36
|
|
FIBRA Terrafina
|
41.16 |
32.59B |
41.36 |
41.16 |
41.36 |
0.27
|
0.66%
|
2024/04/19
زمن 8:02
|
|
Rassini SAB de CV
|
82.49 |
32.26B |
82.49 |
82.49 |
82.49 |
0.00
|
0.00%
|
2019/08/26
زمن 20:03
|
|
Concentradora Fibra Danhos
|
20.39 |
31.92B |
20.57 |
20.39 |
20.57 |
0.23
|
1.14%
|
2024/04/19
زمن 8:02
|
|
Concentradora Fibra Danhos
|
20.39 |
31.89B |
20.39 |
20.39 |
20.39 |
0.13
|
0.64%
|
2024/04/19
زمن 17:36
|
|
Grupo Gigante
|
32 |
31.82B |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Hertz Global Holdings MX
|
38 |
31.78B |
38 |
38 |
38 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Bed Bath&Beyond
|
329.99 |
31.52B |
329.99 |
329.99 |
329.99 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
GNP
|
140 |
31.32B |
140 |
140 |
140 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Office Depot
|
826 |
30.84B |
826 |
826 |
826 |
0.00
|
0.00%
|
2023/11/22
زمن 4:07
|
|
Infraestructura Viable
|
24.97 |
30.75B |
24.97 |
24.97 |
24.97 |
0.00
|
0.00%
|
2024/02/07
زمن 1:30
|
|
Fastly
|
215.9 |
28.75B |
215.9 |
215.9 |
215.9 |
0.00
|
0.00%
|
2024/04/17
زمن 0:56
|
|
Stabilus
|
1019.51 |
28.32B |
1019.51 |
1019.51 |
1019.51 |
0.00
|
0.00%
|
2022/11/09
زمن 17:18
|
|
Grupo Profuturo
|
99 |
28.22B |
99 |
99 |
99 |
0.00
|
0.00%
|
2024/01/12
زمن 4:35
|
|
Grupo Simec
|
181 |
27.86B |
181 |
181 |
181 |
1.00
|
0.55%
|
2024/04/19
زمن 2:15
|
|
Now Inc
|
230 |
27.76B |
230 |
230 |
230 |
0.00
|
0.00%
|
2024/04/04
زمن 10:09
|
|
BlackBerry
|
48.99 |
27.74B |
48.99 |
48.99 |
48.99 |
2.52
|
5.42%
|
2024/04/19
زمن 2:15
|
|
BlackBerry
|
48.99 |
27.74B |
48.99 |
48.99 |
48.99 |
2.01
|
4.10%
|
2024/04/19
زمن 17:36
|
|
Stabilus
|
1019.51 |
27.16B |
1019.51 |
1019.51 |
1019.51 |
0.00
|
0.00%
|
2020/06/25
زمن 22:06
|
|
Minera Frisco
|
3.8 |
27.09B |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2021/05/21
زمن 3:17
|
|
Grupo Televisa Unit
|
9.73 |
26.94B |
9.96 |
9.73 |
9.96 |
0.09
|
0.92%
|
2024/04/19
زمن 8:02
|
|
AMC Entertainment
|
24.93 |
26.56B |
24.93 |
24.93 |
24.93 |
0.00
|
0.00%
|
2023/09/28
زمن 15:58
|
|
Alpek
|
11.91 |
24.94B |
11.96 |
11.91 |
11.96 |
0.31
|
2.60%
|
2024/04/19
زمن 8:02
|
|
Alpek
|
11.91 |
24.94B |
11.91 |
11.91 |
11.91 |
0.31
|
2.60%
|
2024/04/19
زمن 17:36
|
|
Macquarie Mexico Real Estate
|
30.3 |
24.05B |
30.3 |
30.3 |
30.3 |
0.06
|
0.20%
|
2024/04/19
زمن 17:36
|
|
Macquarie Mexico Real Estate
|
30.3 |
24.04B |
30.09 |
30.09 |
30.3 |
0.06
|
0.20%
|
2024/04/19
زمن 8:02
|
|
Mexico Infra Partners F1
|
20.2 |
23.56B |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Sitios Latinoamerica
|
7 |
22.24B |
7 |
6.99 |
7 |
0.00
|
0.00%
|
2023/07/05
زمن 22:13
|
|
Cibanco
|
26.01 |
22.19B |
26.1 |
26.01 |
26.1 |
0.17
|
0.65%
|
2024/04/19
زمن 8:02
|
|
Corporativo Gbm
|
13.4 |
21.99B |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Minera Frisco
|
3.45 |
21.10B |
3.28 |
3.28 |
3.45 |
0.15
|
4.55%
|
2024/04/19
زمن 8:02
|
|
Dine A
|
31.93 |
20.30B |
31.93 |
31.93 |
31.93 |
0.00
|
0.00%
|
2024/04/16
زمن 2:05
|
|
Peloton Interactive
|
51.93 |
19.72B |
53.99 |
51.93 |
53.99 |
1.07
|
2.06%
|
2024/04/19
زمن 8:02
|
|
Grupo Kuo A
|
45 |
19.69B |
45 |
45 |
45 |
0.00
|
0.00%
|
2024/04/02
زمن 9:49
|
|