Mexico
Mexico
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Alibaba ADR
|
1176 |
2.88T |
1176 |
1176 |
1176 |
13.08
|
1.11%
|
2024/04/19
زمن 17:36
|
|
Alibaba
|
1184.39 |
2.88T |
1179.55 |
1176 |
1184.39 |
14.08
|
1.20%
|
2024/04/20
زمن 3:53
|
|
American Express
|
2888 |
2.85T |
2888 |
2888 |
2888 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
American Express
|
3950 |
2.85T |
3740.55 |
3740.55 |
3950 |
246.47
|
6.66%
|
2024/04/20
زمن 3:53
|
|
IBM
|
3050.02 |
2.84T |
3130 |
3050.02 |
3130 |
11.96
|
0.39%
|
2024/04/19
زمن 8:02
|
|
General Electric
|
2670 |
2.77T |
2670 |
2670 |
2670 |
29.00
|
1.10%
|
2024/04/19
زمن 2:15
|
|
Comcast
|
784 |
2.73T |
784 |
784 |
784 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Comcast
|
620 |
2.73T |
620 |
620 |
620 |
46.60
|
7.52%
|
2024/04/19
زمن 2:15
|
|
Applied Materials
|
2267.12 |
2.70T |
2267.12 |
2267.12 |
2267.12 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
ConocoPhillips
|
2169 |
2.59T |
2169 |
2169 |
2169 |
0.00
|
0.00%
|
2024/04/14
زمن 19:22
|
|
ConocoPhillips
|
2169 |
2.59T |
2169 |
2169 |
2169 |
0.00
|
0.00%
|
2024/04/12
زمن 9:01
|
|
HSBC ADR
|
643 |
2.54T |
643 |
643 |
643 |
0.00
|
0.00%
|
2024/02/23
زمن 10:59
|
|
BHP Billiton Ltd ADR
|
971.6 |
2.50T |
971.6 |
971.6 |
971.6 |
0.00
|
0.00%
|
2024/04/04
زمن 10:09
|
|
Siemens AG
|
3057.55 |
2.50T |
3057.55 |
3057.55 |
3165.28 |
0.00
|
0.00%
|
2024/04/05
زمن 23:15
|
|
Morgan Stanley
|
1540 |
2.50T |
1540 |
1540 |
1540 |
22.00
|
1.43%
|
2024/04/19
زمن 12:16
|
|
Inditex
|
766 |
2.50T |
766 |
766 |
766 |
0.00
|
0.00%
|
2024/04/12
زمن 9:01
|
|
Intel
|
599.25 |
2.49T |
600.8 |
599.25 |
600.8 |
2.80
|
0.47%
|
2024/04/19
زمن 8:02
|
|
Texas Instruments
|
2763.17 |
2.48T |
2763.17 |
2763.17 |
2763.17 |
0.00
|
0.00%
|
2024/04/06
زمن 4:30
|
|
Amgen
|
3822.48 |
2.47T |
3822.48 |
3822.48 |
3822.48 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Amgen
|
4449.5 |
2.47T |
4449.5 |
4449.5 |
4456 |
0.00
|
0.00%
|
2024/04/12
زمن 23:56
|
|
Nike
|
1631.93 |
2.46T |
1631.93 |
1631.93 |
1631.93 |
167.51
|
11.44%
|
2024/04/19
زمن 12:16
|
|
Pfizer
|
433.55 |
2.45T |
433.55 |
433.55 |
433.55 |
5.62
|
1.30%
|
2024/04/19
زمن 12:16
|
|
Blackstone Group
|
2104.92 |
2.39T |
2104.92 |
2104.92 |
2104.92 |
9.35
|
0.44%
|
2024/04/19
زمن 17:36
|
|
Goldman Sachs
|
6870 |
2.37T |
6870 |
6766.8 |
6870 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
China Life Insurance A
|
145.28 |
2.36T |
145.28 |
145.28 |
145.28 |
0.00
|
0.00%
|
2022/11/22
زمن 16:21
|
|
Royal Bank Of Canada
|
1509.15 |
2.34T |
1509.15 |
1509.15 |
1509.15 |
0.00
|
0.00%
|
2023/11/18
زمن 0:57
|
|
United Technologies
|
1730 |
2.31T |
1712 |
1712 |
1730 |
19.84
|
1.16%
|
2024/04/19
زمن 8:02
|
|
Airbus Group
|
2564.24 |
2.30T |
2564.24 |
2564.24 |
2564.24 |
0.00
|
0.00%
|
2023/12/13
زمن 20:16
|
|
The Charles Schwab
|
1228.41 |
2.29T |
1228.41 |
1228.41 |
1228.41 |
13.41
|
1.10%
|
2024/04/19
زمن 2:15
|
|
S&P Global
|
7050.78 |
2.21T |
7050.78 |
7050.78 |
7050.78 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Honeywell
|
3230.84 |
2.16T |
3230.84 |
3230.84 |
3230.84 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Union Pacific
|
3616.85 |
2.16T |
3616.85 |
3616.85 |
3616.85 |
0.00
|
0.00%
|
2023/03/21
زمن 22:19
|
|
Micron
|
1919.25 |
2.11T |
1919.25 |
1919.25 |
1919.25 |
107.75
|
5.61%
|
2024/04/19
زمن 12:16
|
|
Anthem Inc
|
9098 |
2.09T |
9098 |
9098 |
9098 |
655.89
|
7.77%
|
2024/04/19
زمن 2:15
|
|
Unilever ADR
|
810 |
2.03T |
810 |
810 |
810 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Sanofi ADR
|
795 |
2.00T |
795 |
795 |
795 |
0.00
|
0.00%
|
2024/04/03
زمن 6:53
|
|
Booking Holdings
|
60040.79 |
1.99T |
60040.79 |
60040.79 |
60040.79 |
0.00
|
0.00%
|
2024/04/04
زمن 10:09
|
|
Anheuser Busch Inbev
|
970 |
1.99T |
970 |
970 |
971.89 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Booking
|
48675 |
1.99T |
48675 |
48675 |
48675 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Mitsubishi UFJ Financial ADR
|
165 |
1.98T |
165 |
165 |
165 |
0.00
|
0.00%
|
2024/04/02
زمن 9:49
|
|