Namibia
Namibia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FNB Namibia Holdings
|
4800 |
1.27T |
4800 |
4800 |
4800 |
0.00
|
0.00%
|
2024/04/25
زمن 20:29
|
|
Capricorn Investment
|
1827 |
923.92B |
1827 |
1827 |
1827 |
1.00
|
0.05%
|
2024/04/26
زمن 16:42
|
|
Anglo American
|
59631.58 |
733.23B |
59631.58 |
59631.58 |
59631.58 |
8252.58
|
16.06%
|
2024/04/26
زمن 16:42
|
|
Namibia Breweries
|
3000 |
619.59B |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2024/04/17
زمن 0:57
|
|
Firstrand
|
6130 |
344.93B |
6130 |
6130 |
6130 |
66.00
|
1.08%
|
2024/04/26
زمن 16:42
|
|
Standard Bank Grp
|
17250 |
284.50B |
17250 |
17250 |
17250 |
25.00
|
0.15%
|
2024/04/26
زمن 16:42
|
|
Bidvest Namibia
|
784 |
166.17B |
784 |
784 |
784 |
0.00
|
0.00%
|
2021/07/25
زمن 17:20
|
|
Oryx Properties
|
1205 |
137.03B |
1205 |
1205 |
1205 |
0.00
|
0.00%
|
2024/04/24
زمن 16:08
|
|
Sanlam Ltd
|
6519 |
134.72B |
6519 |
6519 |
6519 |
18.00
|
0.28%
|
2024/04/26
زمن 16:42
|
|
Shoprite Holdings
|
24100 |
132.04B |
24100 |
24100 |
24100 |
150.00
|
0.62%
|
2024/04/26
زمن 16:42
|
|
Investec Ltd
|
11804 |
107.27B |
11804 |
11804 |
11804 |
146.00
|
1.24%
|
2024/04/26
زمن 16:42
|
|
Nedbank Group
|
21667 |
100.56B |
21667 |
21667 |
21667 |
66.00
|
0.30%
|
2024/04/26
زمن 16:42
|
|
B2Gold
|
4863 |
63.81B |
4863 |
4863 |
4863 |
27.00
|
0.56%
|
2024/04/26
زمن 16:42
|
|
Mediclinic Int
|
11830 |
50.20B |
11830 |
11830 |
11830 |
0.00
|
0.00%
|
2023/05/27
زمن 2:40
|
|
Paladin Energy
|
17143 |
49.09B |
17143 |
17143 |
17143 |
88.00
|
0.52%
|
2024/04/26
زمن 16:42
|
|
Old Mutual
|
1015 |
44.50B |
1015 |
1015 |
1015 |
3.00
|
0.30%
|
2024/04/26
زمن 16:42
|
|
Agra Ltd
|
360 |
36.78B |
360 |
360 |
360 |
0.00
|
0.00%
|
2024/03/08
زمن 15:00
|
|
Santam
|
29702 |
33.71B |
29702 |
29702 |
29702 |
131.00
|
0.44%
|
2024/04/26
زمن 16:42
|
|
Truworths Int
|
7269 |
27.09B |
7269 |
7269 |
7269 |
31.00
|
0.43%
|
2024/04/26
زمن 16:42
|
|
Mmi Holdings
|
1970 |
26.91B |
1970 |
1970 |
1970 |
45.00
|
2.28%
|
2024/04/26
زمن 16:42
|
|
Barloworld
|
9145 |
21.91B |
9145 |
9145 |
9145 |
0.00
|
0.00%
|
2023/10/09
زمن 23:10
|
|
PSG Konsult Ltd
|
1500 |
19.02B |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2024/04/25
زمن 20:29
|
|
Vukile
|
1473 |
15.11B |
1473 |
1473 |
1473 |
7.00
|
0.48%
|
2024/04/26
زمن 16:42
|
|
Deep Yellow
|
1706 |
15.01B |
1706 |
1706 |
1706 |
14.00
|
0.83%
|
2024/04/26
زمن 16:42
|
|
Nictus Holdings Namibia
|
222 |
11.86B |
222 |
222 |
222 |
0.00
|
0.00%
|
2023/12/07
زمن 0:37
|
|
Oceana
|
7360 |
8.83B |
7360 |
7360 |
7360 |
60.00
|
0.82%
|
2024/04/26
زمن 16:42
|
|
Bannerman Resources
|
4573 |
6.67B |
4573 |
4573 |
4573 |
8.00
|
0.18%
|
2024/04/26
زمن 16:42
|
|
Mobile Telecommunications
|
770 |
5.78B |
770 |
770 |
770 |
0.00
|
0.00%
|
2024/04/17
زمن 0:57
|
|
Afrox
|
2900 |
5.74B |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2021/07/25
زمن 17:20
|
|
SBN Holdings
|
860 |
4.49B |
860 |
860 |
860 |
0.00
|
0.00%
|
2024/04/25
زمن 20:29
|
|
Osino Resources
|
2508 |
4.47B |
2508 |
2508 |
2508 |
21.00
|
0.84%
|
2024/04/26
زمن 16:42
|
|
Forsys Metals Corp.
|
1219 |
2.31B |
1219 |
1219 |
1219 |
24.00
|
1.97%
|
2024/04/26
زمن 16:42
|
|
Letshego Holdings
|
460 |
2.08B |
460 |
460 |
460 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Andrada Mining
|
121 |
1.90B |
121 |
121 |
121 |
3.00
|
2.54%
|
2024/04/26
زمن 16:42
|
|
Elevate Uranium
|
587 |
1.76B |
587 |
587 |
587 |
2.00
|
0.34%
|
2024/04/26
زمن 16:42
|
|
Paratus Namibia Holdings
|
1270 |
618.78M |
1270 |
1270 |
1270 |
0.00
|
0.00%
|
2024/04/18
زمن 21:46
|
|
Celsius Resources
|
12 |
359.32M |
12 |
12 |
12 |
2.00
|
16.67%
|
2024/04/26
زمن 16:42
|
|
Bravura Holdings
|
191 |
242.71M |
191 |
191 |
191 |
0.00
|
0.00%
|
2022/09/04
زمن 22:28
|
|
Trustco Group Holdings
|
20 |
188.25M |
20 |
20 |
20 |
5.00
|
25.00%
|
2024/04/26
زمن 16:42
|
|
Alpha Namibia Industries Renewable
|
899 |
151.77M |
899 |
899 |
899 |
0.00
|
0.00%
|
2024/02/08
زمن 20:40
|
|