Pakistan
Pakistan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Faysal Bank
|
33.98 |
51.57B |
33.85 |
33.85 |
33.98 |
0.77
|
2.32%
|
2024/03/28
زمن 19:46
|
|
Pak Suzuki Motor Co
|
609 |
50.12B |
609.01 |
609 |
609.01 |
0.00
|
0.00%
|
2024/03/28
زمن 19:46
|
|
Atlas Honda
|
397 |
49.26B |
397 |
397 |
397 |
2.00
|
0.51%
|
2024/03/28
زمن 19:46
|
|
Packages
|
550.05 |
49.16B |
549 |
549 |
550.05 |
4.95
|
0.90%
|
2024/03/28
زمن 19:46
|
|
Attock Petroleum
|
381.99 |
47.53B |
381.7 |
381.7 |
381.99 |
4.49
|
1.19%
|
2024/03/28
زمن 19:46
|
|
Abbott Laboratories Pakistan
|
470 |
46.01B |
472 |
470 |
472 |
5.00
|
1.08%
|
2024/03/28
زمن 19:46
|
|
Kohat Cement Company
|
224.99 |
44.07B |
222 |
222 |
224.99 |
5.09
|
2.31%
|
2024/03/28
زمن 19:46
|
|
Philip Morris Pakistan
|
710 |
43.72B |
710 |
710 |
710 |
0.00
|
0.00%
|
2024/03/26
زمن 13:18
|
|
Fauji Cement Company
|
17.59 |
43.15B |
17.23 |
17.23 |
17.59 |
0.48
|
2.81%
|
2024/03/28
زمن 19:46
|
|
Engro Polymer & Chemicals
|
45.51 |
41.37B |
46 |
45.51 |
46 |
0.66
|
1.47%
|
2024/03/28
زمن 19:46
|
|
Engro Polymer Chemicals
|
11.31 |
40.52B |
11.44 |
11.31 |
11.44 |
0.16
|
1.41%
|
2024/03/28
زمن 19:46
|
|
Attock Refinery
|
379 |
40.41B |
375 |
375 |
379 |
15.50
|
4.26%
|
2024/03/28
زمن 19:46
|
|
Sui Northern Gas Pipelines
|
63.21 |
40.09B |
63.4 |
63.21 |
63.4 |
0.46
|
0.73%
|
2024/03/28
زمن 19:46
|
|
Pakistan National Shipping
|
298 |
39.35B |
293.55 |
293.55 |
298 |
1.49
|
0.50%
|
2024/03/28
زمن 19:46
|
|
Maple Leaf Cement Factory
|
36.23 |
38.89B |
35.9 |
35.9 |
36.23 |
0.34
|
0.95%
|
2024/03/28
زمن 19:46
|
|
TRG Pakistan
|
70.86 |
38.65B |
71.8 |
70.86 |
71.8 |
0.81
|
1.16%
|
2024/03/28
زمن 19:46
|
|
National Foods
|
162.5 |
37.88B |
160.21 |
160.21 |
162.5 |
0.00
|
0.00%
|
2024/03/28
زمن 19:46
|
|
Fauji Fertilizer Bin Qasim
|
27.7 |
35.77B |
27.5 |
27.5 |
27.7 |
1.09
|
4.10%
|
2024/03/28
زمن 19:46
|
|
Treet Battery
|
39.4 |
34.49B |
39.65 |
39.4 |
39.65 |
0.39
|
1.00%
|
2024/03/28
زمن 19:46
|
|
Feroze1888 Mills
|
84.1 |
33.59B |
84.1 |
84.1 |
84.1 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Shell Pakistan
|
153.85 |
32.93B |
154.5 |
153.85 |
154.5 |
0.82
|
0.54%
|
2024/03/28
زمن 19:46
|
|
Honda Atlas Cars
|
219 |
31.27B |
217.01 |
217.01 |
219 |
4.00
|
1.86%
|
2024/03/28
زمن 19:46
|
|
Dolmen City REIT
|
14.05 |
31.24B |
14.18 |
14.05 |
14.18 |
0.05
|
0.36%
|
2024/03/28
زمن 19:46
|
|
Sapphire Fibres
|
1476 |
30.51B |
1476 |
1476 |
1476 |
0.00
|
0.00%
|
2024/03/27
زمن 20:27
|
|
Sapphire Textile Mills
|
1401.1 |
30.39B |
1401.1 |
1401.1 |
1401.1 |
0.00
|
0.00%
|
2024/03/27
زمن 20:27
|
|
Pakistan Services
|
924 |
30.05B |
924 |
885 |
924 |
0.00
|
0.00%
|
2024/03/26
زمن 13:18
|
|
Askari Bank
|
20.6 |
29.86B |
20.4 |
20.4 |
20.6 |
0.36
|
1.78%
|
2024/03/28
زمن 19:46
|
|
Cherat Cement Company
|
152.7 |
29.67B |
153 |
152.7 |
153 |
0.70
|
0.46%
|
2024/03/28
زمن 19:46
|
|
Lotte Chemical Pakistan
|
19.55 |
29.60B |
19.55 |
19.55 |
19.55 |
0.11
|
0.57%
|
2024/03/28
زمن 13:51
|
|
D G Khan Cement Company
|
66.4 |
29.09B |
65.75 |
65.75 |
66.4 |
1.40
|
2.15%
|
2024/03/28
زمن 19:46
|
|
International Steels
|
66.75 |
29.04B |
67.2 |
66.75 |
67.2 |
0.09
|
0.13%
|
2024/03/28
زمن 19:46
|
|
Pioneer Cement
|
127.35 |
28.93B |
122.38 |
122.38 |
127.35 |
5.75
|
4.73%
|
2024/03/28
زمن 19:46
|
|
Thal
|
348.88 |
28.27B |
340 |
340 |
348.88 |
24.38
|
7.51%
|
2024/03/28
زمن 19:46
|
|
Taha Spinning Mills
|
23.62 |
28.20B |
23.89 |
23.62 |
23.89 |
0.13
|
0.55%
|
2024/03/28
زمن 19:46
|
|
JDW Sugar Mills
|
475 |
27.44B |
475 |
475 |
475 |
25.00
|
5.56%
|
2024/03/28
زمن 19:46
|
|
Highnoon Labs
|
517 |
27.39B |
517 |
517 |
517 |
2.00
|
0.39%
|
2024/03/28
زمن 19:46
|
|
GlaxoSmithKline Pakistan
|
86 |
27.39B |
84.25 |
84.25 |
86 |
1.00
|
1.18%
|
2024/03/28
زمن 19:46
|
|
Service Industries
|
576.99 |
27.11B |
585 |
576.99 |
585 |
3.01
|
0.52%
|
2024/03/28
زمن 19:46
|
|
Kohinoor Textile Mills
|
98.95 |
26.65B |
98.95 |
98.95 |
98.95 |
6.67
|
7.23%
|
2024/03/28
زمن 13:51
|
|
Pakistan Aluminium Beverage Cans
|
72.06 |
26.39B |
73.5 |
72.06 |
73.5 |
0.96
|
1.33%
|
2024/03/28
زمن 19:46
|
|