Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Norwegian Air Shuttle
|
14.59 |
14.59B |
14.59 |
14.59 |
14.59 |
0.35
|
2.40%
|
2024/04/26
زمن 1:55
|
|
Bravida Holding AB
|
72.5 |
14.54B |
71 |
71 |
72.5 |
0.70
|
0.97%
|
2024/04/26
زمن 16:45
|
|
Nolato B
|
53.6 |
14.47B |
52.9 |
52.9 |
53.6 |
0.20
|
0.37%
|
2024/04/26
زمن 16:45
|
|
NTS ASA
|
89 |
14.46B |
89 |
89 |
89 |
0.00
|
0.00%
|
2021/11/17
زمن 20:43
|
|
NCC A
|
129 |
14.39B |
128 |
128 |
129 |
3.00
|
2.33%
|
2024/04/26
زمن 16:45
|
|
NCC B
|
131.1 |
14.39B |
128.1 |
128.1 |
131.1 |
1.30
|
0.99%
|
2024/04/26
زمن 16:45
|
|
OEM International B
|
103.4 |
14.22B |
98.7 |
103.4 |
98.7 |
6.50
|
6.71%
|
2024/04/26
زمن 16:45
|
|
FastPartner AB
|
66.9 |
14.16B |
66.5 |
66.5 |
66.9 |
0.00
|
0.00%
|
2024/04/26
زمن 16:45
|
|
Sagax D
|
30.1 |
13.94B |
30 |
30 |
30.1 |
0.05
|
0.17%
|
2024/04/26
زمن 16:45
|
|
Dof ASA
|
78.25 |
13.73B |
77.75 |
77.75 |
78.25 |
0.25
|
0.32%
|
2024/04/26
زمن 16:45
|
|
NCAB Group
|
72.55 |
13.56B |
66.7 |
66.6 |
72.55 |
4.85
|
7.16%
|
2024/04/26
زمن 16:45
|
|
Granges
|
127.8 |
13.53B |
125.4 |
125.4 |
127.8 |
1.70
|
1.35%
|
2024/04/26
زمن 16:45
|
|
New Wave Group B
|
101.3 |
13.51B |
96 |
101.3 |
96 |
1.60
|
1.60%
|
2024/04/26
زمن 16:45
|
|
Karo Pharma
|
59.1 |
13.30B |
59.1 |
59.1 |
59.1 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Troax Group AB
|
217.5 |
13.10B |
214 |
214 |
217.5 |
5.50
|
2.59%
|
2024/04/26
زمن 16:45
|
|
Biotage AB
|
162.1 |
12.98B |
165.3 |
162.1 |
165.3 |
0.30
|
0.19%
|
2024/04/26
زمن 16:45
|
|
JM AB
|
181.7 |
12.91B |
179.7 |
179.7 |
181.7 |
0.10
|
0.06%
|
2024/04/26
زمن 16:45
|
|
Corem Property Group AB
|
222.5 |
12.86B |
221.5 |
220.5 |
222.5 |
0.50
|
0.22%
|
2024/04/26
زمن 16:45
|
|
NP3 Fastigheter AB
|
221 |
12.85B |
217.5 |
217.5 |
221 |
1.00
|
0.45%
|
2024/04/26
زمن 16:45
|
|
Bufab Holding AB
|
335.8 |
12.83B |
345.2 |
335.8 |
345.2 |
17.00
|
5.06%
|
2024/04/26
زمن 16:45
|
|
Elkem
|
19.33 |
12.64B |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2024/04/24
زمن 22:59
|
|
Arjo
|
46.44 |
12.64B |
45.7 |
45.7 |
46.44 |
0.46
|
0.99%
|
2024/04/26
زمن 16:45
|
|
Fagerhult
|
72.1 |
12.61B |
70.5 |
70.5 |
72.1 |
0.10
|
0.14%
|
2024/04/26
زمن 16:45
|
|
NP3 Fastigheter Pref
|
28.8 |
12.51B |
28.6 |
28.6 |
28.8 |
0.10
|
0.35%
|
2024/04/26
زمن 16:45
|
|
Odfjell Drilli
|
52 |
12.31B |
52 |
52 |
52 |
0.60
|
1.15%
|
2024/04/26
زمن 7:49
|
|
Bilia
|
131.8 |
12.19B |
128.8 |
128.8 |
131.8 |
1.00
|
0.76%
|
2024/04/26
زمن 16:45
|
|
Beijer Alma B
|
205 |
12.14B |
199 |
199 |
205 |
4.00
|
1.99%
|
2024/04/26
زمن 16:45
|
|
Ratos B
|
35.38 |
12.07B |
34.82 |
34.82 |
35.38 |
0.20
|
0.57%
|
2024/04/26
زمن 16:45
|
|
Ratos A
|
37 |
12.07B |
36 |
36 |
37 |
0.60
|
1.65%
|
2024/04/26
زمن 16:45
|
|
SkiStar B
|
151.7 |
11.94B |
150.3 |
150.3 |
151.7 |
1.30
|
0.86%
|
2024/04/26
زمن 16:45
|
|
AddLife
|
97 |
11.94B |
96.7 |
96.7 |
97 |
6.40
|
6.60%
|
2024/04/26
زمن 16:45
|
|
Truecaller AB
|
34.22 |
11.91B |
34.2 |
34.2 |
34.22 |
0.88
|
2.57%
|
2024/04/26
زمن 16:45
|
|
Odfjell
|
174 |
11.81B |
174 |
174 |
174 |
1.00
|
0.57%
|
2024/04/26
زمن 16:45
|
|
Odfjell
|
115.5 |
11.81B |
115.5 |
115.5 |
115.5 |
0.00
|
0.00%
|
2024/03/22
زمن 9:07
|
|
Xvivo Perfusion AB
|
370.5 |
11.78B |
356.5 |
356.5 |
370.5 |
13.50
|
3.78%
|
2024/04/26
زمن 16:45
|
|
Avance Gas Holding Ltd
|
152 |
11.76B |
147.8 |
147.8 |
152 |
4.00
|
2.70%
|
2024/04/26
زمن 16:45
|
|
Scatec Solar OL
|
67.1 |
11.70B |
67.1 |
67.1 |
70.25 |
0.00
|
0.00%
|
2024/04/19
زمن 20:23
|
|
Dios Fastigheter
|
82.05 |
11.68B |
82.15 |
82.05 |
82.15 |
1.35
|
1.65%
|
2024/04/26
زمن 16:45
|
|
BioGaia B
|
114.4 |
11.50B |
113.8 |
113.8 |
114.4 |
0.50
|
0.44%
|
2024/04/26
زمن 16:45
|
|
Engcon AB
|
87.7 |
11.48B |
75.4 |
75.4 |
87.7 |
11.10
|
14.49%
|
2024/04/26
زمن 16:45
|
|