Thailand
Thailand
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PTT PCL
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
PTT F
|
33.5 |
964.00B |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2024/04/22
زمن 13:16
|
|
PTT DRC
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Airports of Thailand DRC
|
65 |
928.57B |
65 |
65 |
65 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Airports of Thailand
|
65 |
928.57B |
65 |
64.5 |
65 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Airports of Thailand F
|
63 |
900.00B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/19
زمن 20:23
|
|
Delta Electronics Thailand DRC
|
69.5 |
866.93B |
69.5 |
69.5 |
69.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Delta Electronics
|
69.5 |
866.93B |
69.5 |
69.5 |
70.25 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
PTT Exploration DRC
|
157.5 |
625.27B |
157.5 |
157.5 |
157.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
PTT Exploration
|
157.5 |
625.27B |
157.5 |
157.5 |
159 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
PTT Exploration and Production
|
159 |
625.27B |
159 |
159 |
159 |
0.00
|
0.00%
|
2024/04/18
زمن 21:52
|
|
Advanced Info Service
|
200 |
587.41B |
200 |
200 |
200 |
0.00
|
0.00%
|
2024/04/17
زمن 20:21
|
|
Advanced Info
|
197.5 |
587.41B |
197.5 |
197.5 |
197.5 |
0.00
|
0.00%
|
2024/04/22
زمن 13:16
|
|
Advanced Info Service DRC
|
197.5 |
587.41B |
197.5 |
197.5 |
197.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
CP All PCL
|
55.5 |
517.29B |
55.5 |
55.25 |
55.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
CP All PCL F
|
54.25 |
517.29B |
54.25 |
54.25 |
54.25 |
0.00
|
0.00%
|
2024/04/19
زمن 17:43
|
|
CP All DRC
|
55.5 |
498.56B |
55.5 |
55.5 |
55.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Gulf Energy DRC
|
41 |
481.06B |
41 |
41 |
41 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Gulf Energy
|
41 |
481.06B |
41 |
41 |
41 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Bangkok Dusit Medical DRC
|
28.25 |
448.95B |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Bangkok Dusit Medical
|
28.25 |
448.95B |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Bangkok Dusit Medical F
|
28 |
448.95B |
28 |
28 |
28 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
SCB X PCL
|
104.5 |
351.86B |
104.5 |
104.5 |
104.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Siam Commercial Bank DRC
|
104.5 |
351.86B |
104.5 |
104.5 |
104.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
SCB X PCL
|
142.5 |
351.86B |
142.5 |
142.5 |
142.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Siam Makro
|
31.75 |
335.93B |
31.75 |
31.25 |
31.75 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Siam Cement
|
245 |
294.00B |
245 |
244 |
245 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Siam Cement F
|
260 |
294.00B |
260 |
258 |
260 |
0.00
|
0.00%
|
2024/04/11
زمن 20:07
|
|
Siam Cement DRC
|
245 |
294.00B |
245 |
245 |
245 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Kasikornbank F
|
124 |
293.80B |
124 |
124 |
124 |
0.00
|
0.00%
|
2024/04/19
زمن 17:43
|
|
Kasikornbank
|
124 |
293.80B |
124 |
123.5 |
124 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Kasikornbank DRC
|
124 |
293.80B |
124 |
124 |
124.5 |
0.00
|
0.00%
|
2024/04/19
زمن 20:23
|
|
Central Pattana F
|
63 |
279.38B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/05
زمن 13:36
|
|
Central Pattana DRC
|
62.25 |
279.38B |
62.25 |
62.25 |
62.25 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Central Pattana
|
62.25 |
279.38B |
62.25 |
62.25 |
62.25 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Siam Commercial Prev Not Voting
|
122.5 |
277.03B |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Bangkok Bank F
|
141.5 |
271.06B |
141.5 |
141.5 |
141.5 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Bangkok Bank
|
142 |
271.06B |
142 |
142 |
142 |
0.00
|
0.00%
|
2024/04/22
زمن 13:16
|
|
True Corp
|
7.65 |
264.32B |
7.65 |
7.65 |
7.7 |
0.00
|
0.00%
|
2024/04/22
زمن 19:48
|
|
Intouch Holdings F
|
86 |
241.61B |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|