Turkey
Turkey
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tureks Turunc Madencilik Ic ve Dis
|
16.84 |
3.86B |
16.88 |
16.84 |
16.88 |
0.11
|
0.65%
|
2024/03/28
زمن 19:52
|
|
Sumas Suni Tahta
|
617.5 |
3.84B |
617.5 |
617.5 |
617.5 |
22.00
|
3.56%
|
2024/03/28
زمن 1:50
|
|
A1 Capital Yatirim Menkul Degerler
|
28.2 |
3.80B |
27.92 |
27.92 |
28.2 |
0.16
|
0.57%
|
2024/03/28
زمن 19:52
|
|
Meka Beton Santralleri
|
63 |
3.79B |
60.65 |
60.65 |
63 |
1.90
|
3.11%
|
2024/03/28
زمن 19:52
|
|
Dogan Burda
|
191.6 |
3.79B |
204.3 |
191.6 |
204.3 |
10.90
|
5.69%
|
2024/03/28
زمن 19:52
|
|
Dogtas Kelebek
|
10.82 |
3.78B |
10.89 |
10.82 |
10.89 |
0.01
|
0.09%
|
2024/03/28
زمن 19:52
|
|
DYO Boya
|
37.5 |
3.76B |
36.8 |
36.8 |
37.5 |
1.12
|
3.08%
|
2024/03/28
زمن 19:52
|
|
Sodas Sodyum
|
247.8 |
3.72B |
247.8 |
247.8 |
247.8 |
22.50
|
9.99%
|
2024/03/28
زمن 19:52
|
|
Fuzul Gayrimenkul Yatirim
|
11.98 |
3.69B |
11.73 |
11.73 |
11.98 |
0.13
|
1.10%
|
2024/03/28
زمن 19:52
|
|
Pinar Sut Mamulleri
|
81.95 |
3.69B |
81.45 |
81.45 |
81.95 |
1.40
|
1.74%
|
2024/03/28
زمن 19:52
|
|
Naturelgaz Sanayi ve Ticaret AS
|
15.99 |
3.68B |
16.31 |
15.99 |
16.31 |
0.80
|
5.00%
|
2024/03/28
زمن 19:52
|
|
Bulbuloglu Vinc Sanayi ve Ticaret
|
103.6 |
3.67B |
103.6 |
103.6 |
103.6 |
3.70
|
3.57%
|
2024/03/28
زمن 19:52
|
|
EData Teknoloji Pazarlama AS
|
23.86 |
3.61B |
23.4 |
23.4 |
23.86 |
0.06
|
0.25%
|
2024/03/28
زمن 19:52
|
|
Escort
|
72.05 |
3.60B |
73.1 |
72.05 |
73.1 |
1.15
|
1.60%
|
2024/03/28
زمن 19:52
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret AS
|
30.5 |
3.60B |
30.24 |
30.24 |
30.5 |
0.18
|
0.59%
|
2024/03/28
زمن 19:52
|
|
Pinar Et Ve Un
|
82.5 |
3.57B |
81.4 |
81.4 |
82.5 |
1.70
|
2.10%
|
2024/03/28
زمن 19:52
|
|
Kutahya Porselen
|
89.2 |
3.54B |
86.3 |
86.3 |
89.2 |
3.60
|
4.21%
|
2024/03/28
زمن 19:52
|
|
Akin Tekstil
|
138.2 |
3.52B |
132.7 |
132.7 |
138.2 |
5.30
|
3.99%
|
2024/03/28
زمن 19:52
|
|
Dardanel Onentas
|
5.99 |
3.51B |
6.07 |
5.99 |
6.07 |
0.09
|
1.50%
|
2024/03/28
زمن 19:52
|
|
Celik Halat
|
41.86 |
3.46B |
42.2 |
41.86 |
42.2 |
0.60
|
1.45%
|
2024/03/28
زمن 19:52
|
|
Artemis Hali AS
|
46.46 |
3.45B |
45.86 |
45.86 |
46.46 |
0.06
|
0.13%
|
2024/03/28
زمن 19:52
|
|
Sanko Pazarlama
|
22.68 |
3.42B |
22.5 |
22.5 |
22.68 |
0.34
|
1.52%
|
2024/03/28
زمن 19:52
|
|
Tat Gida Sanayi
|
25.2 |
3.42B |
25.16 |
25.16 |
25.2 |
0.18
|
0.71%
|
2024/03/28
زمن 19:52
|
|
Kaplamin Ambalaj
|
171 |
3.41B |
178.5 |
171 |
178.5 |
12.10
|
7.08%
|
2024/03/28
زمن 19:52
|
|
Bagfas
|
25.16 |
3.39B |
25.14 |
25.14 |
25.16 |
0.18
|
0.72%
|
2024/03/28
زمن 19:52
|
|
Seker Gayrimenkul Yatirim
|
4.21 |
3.38B |
4.18 |
4.18 |
4.21 |
0.11
|
2.61%
|
2024/03/28
زمن 19:52
|
|
Bati Ege Gayrimenkul Yatirim
|
4.27 |
3.37B |
4.14 |
4.14 |
4.27 |
0.17
|
4.15%
|
2024/03/28
زمن 19:52
|
|
Bizim
|
41.56 |
3.34B |
41.56 |
41.56 |
41.56 |
0.24
|
0.58%
|
2024/03/28
زمن 1:50
|
|
Park Elektrik
|
21.76 |
3.22B |
21.6 |
21.6 |
21.76 |
0.04
|
0.18%
|
2024/03/28
زمن 19:52
|
|
Panora GYO
|
36.82 |
3.21B |
35.9 |
35.9 |
36.82 |
0.86
|
2.39%
|
2024/03/28
زمن 19:52
|
|
Gersan
|
38.44 |
3.06B |
37.78 |
37.78 |
38.44 |
0.70
|
1.85%
|
2024/03/28
زمن 19:52
|
|
Bak Ambalaj
|
42.28 |
3.05B |
41.54 |
41.54 |
42.28 |
0.28
|
0.67%
|
2024/03/28
زمن 19:52
|
|
Pera GYO
|
21.4 |
3.03B |
20.02 |
20.02 |
21.4 |
1.20
|
5.94%
|
2024/03/28
زمن 19:52
|
|
Fonet Bilgi
|
20.94 |
3.02B |
20.9 |
20.9 |
20.94 |
0.16
|
0.77%
|
2024/03/28
زمن 19:52
|
|
Menderes Tekstil
|
10.88 |
3.01B |
10.73 |
10.73 |
10.88 |
0.11
|
1.01%
|
2024/03/28
زمن 19:52
|
|
Merit Turizm
|
106.4 |
3.00B |
99.7 |
106.4 |
99.7 |
6.00
|
5.98%
|
2024/03/28
زمن 19:52
|
|
Kutahya Seker Fabrikasi AS
|
65.5 |
2.99B |
64.45 |
64.45 |
65.5 |
0.50
|
0.77%
|
2024/03/28
زمن 19:52
|
|
Hurriyet Gazete
|
4.84 |
2.87B |
4.8 |
4.8 |
4.84 |
0.00
|
0.00%
|
2024/03/28
زمن 19:52
|
|
Cvk Maden Isletmeleri Sanayi ve
|
420 |
2.85B |
422.75 |
420 |
422.75 |
0.75
|
0.18%
|
2024/03/28
زمن 19:52
|
|
Cemas
|
3.55 |
2.84B |
3.72 |
3.55 |
3.72 |
0.31
|
8.73%
|
2024/03/28
زمن 19:52
|
|