United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sparebank 1Sr
|
134.05 |
35.98B |
136.2 |
134.05 |
136.2 |
0.00
|
0.00%
|
2024/03/28
زمن 8:46
|
|
Rolls-Royce Holdings
|
422 |
35.35B |
425.6 |
422 |
425.6 |
2.94
|
0.70%
|
2024/03/28
زمن 8:46
|
|
Rosneft
|
4.68 |
35.25B |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Ferguson
|
17390 |
35.07B |
17360 |
17360 |
17390 |
15.00
|
0.09%
|
2024/03/28
زمن 8:46
|
|
Deutsche Boerse
|
188.08 |
35.02B |
188.35 |
188.08 |
188.35 |
0.12
|
0.06%
|
2024/03/28
زمن 8:46
|
|
Wolters Kluwer
|
144.88 |
34.72B |
146.15 |
144.88 |
146.15 |
0.77
|
0.53%
|
2024/03/28
زمن 8:46
|
|
Swiss Re
|
116.45 |
33.75B |
116.75 |
116.45 |
116.75 |
0.10
|
0.09%
|
2024/03/28
زمن 8:46
|
|
E.ON SE
|
12.86 |
33.64B |
12.88 |
12.86 |
12.88 |
0.10
|
0.78%
|
2024/03/28
زمن 8:46
|
|
Caixabank
|
4.846 |
33.39B |
4.879 |
4.846 |
4.879 |
0.01
|
0.29%
|
2024/03/28
زمن 8:46
|
|
Partners Group
|
1282.5 |
33.35B |
1284.5 |
1282.5 |
1284.5 |
2.50
|
0.19%
|
2024/03/28
زمن 8:46
|
|
Lloyds Banking
|
51.67 |
33.11B |
52.07 |
51.67 |
52.07 |
0.20
|
0.39%
|
2024/03/28
زمن 8:46
|
|
Thales
|
159.18 |
32.93B |
159.9 |
159.18 |
159.9 |
2.27
|
1.43%
|
2024/03/28
زمن 8:46
|
|
Lloyds Banking Pref A
|
149.15 |
32.79B |
149.15 |
149.15 |
149.15 |
0.00
|
0.00%
|
2024/03/26
زمن 3:14
|
|
Lloyds Banking Prf
|
100.6 |
32.79B |
100.6 |
100.6 |
100.6 |
0.00
|
0.00%
|
2024/03/26
زمن 3:14
|
|
Lloyds Banking Pref B
|
138 |
32.79B |
138 |
138 |
138 |
0.00
|
0.00%
|
2024/03/27
زمن 8:02
|
|
Kinnevik B
|
118.7 |
32.49B |
119.1 |
118.7 |
119.1 |
0.00
|
0.00%
|
2024/03/28
زمن 8:46
|
|
Johnson Controls
|
40.5205 |
32.01B |
40.5205 |
40.5205 |
40.5205 |
0.00
|
0.00%
|
2020/09/08
زمن 0:00
|
|
Reckitt Benckiser
|
4438 |
31.94B |
4398 |
4398 |
4438 |
64.50
|
1.47%
|
2024/03/28
زمن 8:46
|
|
SDX Energy
|
24.5 |
31.66B |
24.5 |
24.5 |
25.5 |
0.00
|
0.00%
|
2019/05/17
زمن 0:00
|
|
Experian
|
3472 |
31.64B |
3466 |
3466 |
3472 |
29.10
|
0.85%
|
2024/03/28
زمن 8:46
|
|
Lundbeck
|
157.35 |
31.58B |
157.35 |
157.35 |
157.35 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Gornictwo Naftowe Gazownictwo
|
6.23 |
31.20B |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2021/08/11
زمن 0:00
|
|
H Lundbeck B
|
33.2 |
31.20B |
32.98 |
32.98 |
33.2 |
0.50
|
1.53%
|
2024/03/28
زمن 8:46
|
|
Gazprom Neft ADR
|
37.5 |
30.87B |
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2023/10/13
زمن 12:56
|
|
Beiersdorf AG
|
136.35 |
30.72B |
136.15 |
136.15 |
136.35 |
0.85
|
0.63%
|
2024/03/28
زمن 8:46
|
|
Hannover Rueckversicherung SE
|
253.55 |
30.64B |
254.2 |
253.55 |
254.2 |
1.75
|
0.69%
|
2024/03/28
زمن 8:46
|
|
NKT Holding
|
574.25 |
30.57B |
572 |
572 |
574.25 |
8.25
|
1.44%
|
2024/03/28
زمن 8:46
|
|
Elekta B
|
80.1 |
30.57B |
81.06 |
80.1 |
81.06 |
0.14
|
0.17%
|
2024/03/28
زمن 8:46
|
|
Electrolux B
|
96.79 |
30.51B |
96.86 |
96.79 |
96.86 |
1.05
|
1.10%
|
2024/03/28
زمن 8:46
|
|
Hyundai Motor ADR
|
65 |
30.50B |
65 |
65 |
65 |
0.00
|
0.00%
|
2023/04/15
زمن 2:58
|
|
Seadrill
|
7.96 |
30.49B |
7.96 |
7.96 |
8.08 |
0.00
|
0.00%
|
2019/03/25
زمن 0:00
|
|
Coca-Cola European
|
66.5 |
30.37B |
66.5 |
66.5 |
66.5 |
1.00
|
1.53%
|
2024/03/28
زمن 1:32
|
|
Ambu
|
112.35 |
30.24B |
113 |
112.35 |
113 |
0.20
|
0.18%
|
2024/03/28
زمن 8:46
|
|
HALEON
|
330 |
30.14B |
329.1 |
329.1 |
330 |
2.30
|
0.70%
|
2024/03/28
زمن 8:46
|
|
Woodside Energy
|
1574 |
29.93B |
1579 |
1574 |
1579 |
20.64
|
1.33%
|
2024/03/28
زمن 8:46
|
|
Kuehne & Nagel
|
248.6 |
29.66B |
249 |
248.6 |
249 |
2.40
|
0.97%
|
2024/03/28
زمن 8:46
|
|
Phoenix Resources
|
24.6 |
29.60B |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Camurus AB
|
519.5 |
29.24B |
525.5 |
519.5 |
525.5 |
8.00
|
1.54%
|
2024/03/28
زمن 8:46
|
|
Deutsche Bank AG
|
14.62 |
29.11B |
14.7 |
14.62 |
14.7 |
0.15
|
1.03%
|
2024/03/28
زمن 8:46
|
|
Zscaler
|
194.3538 |
28.99B |
194.4378 |
194.3538 |
194.4378 |
0.43
|
0.22%
|
2024/03/28
زمن 8:46
|
|