United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Remark
|
0.27 |
8.58M |
0.26 |
0.26 |
0.27 |
0.05
|
22.73%
|
2024/03/28
زمن 8:49
|
|
Midatech Pharma PLC
|
13.5 |
8.56M |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Guild Esports
|
0.33 |
8.56M |
0.32 |
0.32 |
0.33 |
0.00
|
0.00%
|
2024/03/28
زمن 8:49
|
|
Titon Holdings PLC
|
78.5 |
8.44M |
78.75 |
75 |
78.75 |
3.50
|
4.67%
|
2024/03/28
زمن 19:18
|
|
Northern Bear
|
60.5 |
8.39M |
59.55 |
59.5 |
60.5 |
2.00
|
3.42%
|
2024/03/28
زمن 19:18
|
|
Future Metals NL
|
1.55 |
8.36M |
1.57 |
1.55 |
1.57 |
0.05
|
3.23%
|
2024/03/28
زمن 8:49
|
|
Symphony Environmental
|
3.5 |
8.24M |
3.36 |
3.36 |
3.5 |
0.18
|
5.42%
|
2024/03/28
زمن 8:49
|
|
Prophotonix
|
8.75 |
8.16M |
8.75 |
8.1 |
8.75 |
0.00
|
0.00%
|
2021/12/18
زمن 0:00
|
|
Sportech
|
84 |
8.16M |
84 |
84 |
84 |
0.00
|
0.00%
|
2023/10/17
زمن 2:26
|
|
Global Invacom Group Ltd
|
3 |
8.14M |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/10/31
زمن 1:13
|
|
Haydale
|
0.459 |
8.09M |
0.454 |
0.454 |
0.459 |
0.00
|
0.22%
|
2024/03/28
زمن 19:18
|
|
Newmark Security
|
87.5 |
8.04M |
87.5 |
87.5 |
87.5 |
1.00
|
1.16%
|
2024/03/28
زمن 8:49
|
|
Omega
|
3.5 |
8.00M |
3.63 |
3.5 |
3.65 |
0.01
|
0.29%
|
2024/03/28
زمن 19:18
|
|
Adgorithms
|
8 |
7.98M |
8 |
8 |
8 |
0.00
|
0.00%
|
2020/02/06
زمن 0:00
|
|
eve Sleep
|
2.9 |
7.90M |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
NB Global Floating Rate
|
62 |
7.88M |
64.5 |
62 |
64.5 |
3.00
|
4.84%
|
2024/03/28
زمن 19:18
|
|
Beowulf
|
0.68 |
7.87M |
0.7 |
0.65 |
0.7 |
0.06
|
8.82%
|
2024/03/28
زمن 19:18
|
|
Two Shields
|
3.58 |
7.82M |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/10/23
زمن 19:25
|
|
LPA Group
|
61.5 |
7.80M |
61.5 |
61.5 |
61.5 |
0.00
|
0.00%
|
2024/03/22
زمن 8:29
|
|
London&Associated
|
11 |
7.79M |
10.75 |
10.75 |
9.5 |
1.50
|
15.79%
|
2024/03/28
زمن 19:18
|
|
Chenavari
|
45 |
7.71M |
45 |
35 |
45 |
0.00
|
0.00%
|
2020/09/30
زمن 0:00
|
|
Alkemy Capital Investments
|
87 |
7.71M |
85 |
85 |
87 |
0.30
|
0.34%
|
2024/03/28
زمن 19:18
|
|
Minds + Machines
|
8.7 |
7.71M |
8.7 |
8.62 |
8.7 |
0.00
|
0.00%
|
2022/02/21
زمن 0:00
|
|
Cora Gold
|
1.75 |
7.69M |
1.75 |
1.75 |
1.75 |
0.05
|
2.86%
|
2024/03/28
زمن 8:49
|
|
Contango Holdings
|
1.57 |
7.67M |
1.72 |
1.57 |
1.72 |
0.23
|
14.65%
|
2024/03/28
زمن 19:18
|
|
DekelOil
|
1.33 |
7.67M |
1.36 |
1.33 |
1.36 |
0.13
|
10.83%
|
2024/03/28
زمن 8:49
|
|
Arian
|
0.13 |
7.63M |
0.13 |
0.13 |
0.13 |
0.01
|
7.69%
|
2024/03/28
زمن 8:49
|
|
Fulcrum Metals
|
15.25 |
7.62M |
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2024/03/16
زمن 2:59
|
|
Sareum
|
10.5 |
7.62M |
14.15 |
10.5 |
14.5 |
4.27
|
40.67%
|
2024/03/28
زمن 19:18
|
|
Immotion
|
2.3 |
7.61M |
2.3 |
2.3 |
2.35 |
0.12
|
5.22%
|
2024/03/28
زمن 19:18
|
|
Atlantis Resources
|
1.21 |
7.59M |
0.81 |
0.79 |
1.21 |
0.36
|
42.35%
|
2024/03/28
زمن 19:18
|
|
Heavitree Brewery A
|
155 |
7.55M |
158.99 |
155 |
158.99 |
5.00
|
3.33%
|
2024/03/28
زمن 8:49
|
|
Nexus Infrastructure
|
80.3 |
7.48M |
80.3 |
80.3 |
83 |
4.70
|
5.85%
|
2024/03/28
زمن 19:18
|
|
Touchstar
|
90 |
7.47M |
86.6 |
86.6 |
90 |
1.00
|
1.12%
|
2024/03/28
زمن 8:49
|
|
SDX Energy
|
3.7 |
7.47M |
3.7 |
3.65 |
3.7 |
0.20
|
5.41%
|
2024/03/28
زمن 19:18
|
|
Africa Opportunity
|
0.65 |
7.45M |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2024/03/15
زمن 8:55
|
|
Innovaderma
|
35 |
7.44M |
35 |
35 |
35 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Puma VCT 12
|
65 |
7.40M |
65 |
65 |
70 |
0.00
|
0.00%
|
2022/05/30
زمن 23:08
|
|
Oxford Tech 2 Venture Capital Trust
|
17 |
7.38M |
17 |
17 |
17 |
0.00
|
0.00%
|
2024/01/12
زمن 4:34
|
|
Evolva Holding
|
1.02 |
7.29M |
1.005 |
1.005 |
1.02 |
0.00
|
0.00%
|
2024/03/28
زمن 19:18
|
|