منتدى على الانترنت
Australia
Australia

aud/usd

0.7133
معدل لايف
0 (0.57%)
يتغيرون
23 September 2020
زمن 13:43:36
0 (2.84%)
التغيير / 3 أشهر
0 (23.24%)
التغيير / 6 أشهر
0 (5.28%)
التقلبات السنوية

18 Karat Gold

63
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 11:01:34
3 (5.00%)
التغيير / 3 أشهر
2 (3.28%)
التغيير / 6 أشهر
10 (18.87%)
التقلبات السنوية

ASX Small Ordinaries

6,111
معدل لايف
138 (2.31%)
يتغيرون
23 September 2020
زمن 10:01:49
42 (0.69%)
التغيير / 3 أشهر
1,547 (33.90%)
التغيير / 6 أشهر
750 (10.93%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iSharesEurope 58.82 58.65 58.4 58.82 1.22 2.12% 2020/09/23 زمن 10:31
SPDR S&P/ASX 50 52.75 53.12 52.6 53.12 0.74 1.42% 2020/09/23 زمن 10:31
iShares Core S&P 500 467.52 467.02 464.85 467.52 11.08 2.43% 2020/09/23 زمن 10:31
Vanguard MSCI Int Shares 79.4 - 78.97 79.42 1.75 2.25% 2020/09/23 زمن 10:31
iShares S&P 500 AUD Hedged 395.48 395.36 393.74 395.48 5.48 1.41% 2020/09/23 زمن 10:31
SPDR S&P World Ex Australia 33.5 33.27 33.27 33.5 0.80 2.45% 2020/09/23 زمن 10:31
Vanguard FTSE Asia ex Japan 70.61 70.47 70.2 70.61 0.88 1.26% 2020/09/23 زمن 10:31
Vanguard FTSE Europe Shares 52.58 52.5 52.22 52.58 0.86 1.66% 2020/09/23 زمن 10:31
iShares MSCI Emerging Markets 61.47 - 61.15 61.47 0.75 1.24% 2020/09/23 زمن 10:31
Vanguard Int Credit Securities 51.53 51.49 51.41 51.53 0.11 0.21% 2020/09/23 زمن 10:31
Vanguard MSCI Int Shares Hedged 73.84 73.81 73.6 73.9 0.85 1.16% 2020/09/23 زمن 10:31
Vanguard US Total Market Shares 236.43 236.5 235.22 236.5 5.30 2.29% 2020/09/23 زمن 10:31
Vanguard Diversified High Growth 53.15 - 52.9 53.15 0.88 1.68% 2020/09/23 زمن 10:31
BetaShares Australian Dividend Harvester 12.52 12.5 12.46 12.52 0.11 0.89% 2020/09/23 زمن 10:31
Vanguard Global Infrastructure Index ETF 53.86 53.84 53.51 53.86 1.21 2.30% 2020/09/23 زمن 10:31
Vanguard MSCI Australian Small Companies 57.9 56.87 56.65 57.9 2.03 3.63% 2020/09/23 زمن 10:31
Vanguard Australian Corp Fixed Interest  53.64 53.63 53.56 53.66 0.04 0.07% 2020/09/23 زمن 10:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.83 54.32 54.32 54.83 0.84 1.56% 2020/09/23 زمن 10:31
ETFS FANG+ ETF 14.42 14.4 14.27 14.42 0.43 3.07% 2020/09/23 زمن 10:31
Perth Mint Gold 26.45 26.5 26.45 26.7 0.07 0.26% 2020/09/23 زمن 10:31
iSharesGlobal 100 78.21 78.15 77.97 78.27 1.77 2.32% 2020/09/23 زمن 10:31
ETFS Physical Gold 246.97 247.93 246.97 249.87 1.79 0.72% 2020/09/23 زمن 10:31
ETFS Physical Silver 31.06 31.34 31.06 32.22 1.03 3.32% 2020/09/23 زمن 10:31
Betashares Nasdaq 100 25.92 25.93 25.7 25.93 0.74 2.94% 2020/09/23 زمن 10:31
BetaShares Australia 200 100 99.75 100 99.79 2.42 2.48% 2020/09/23 زمن 10:31
SPDR S&P Global Dividend 14.91 14.9 14.83 14.94 0.16 1.08% 2020/09/23 زمن 10:31
BetaShares Global Healthcare 6.59 6.55 6.55 6.6 0.01 0.15% 2020/09/23 زمن 10:31
BetaShares Global Gold Miners 7.25 7.28 7.25 7.32 0.03 0.41% 2020/09/23 زمن 10:31
VanEck Vectors Gold Miners AU 54.66 55.02 54.66 56.2 0.89 1.63% 2020/09/23 زمن 10:31
Vanguard All World Ex US Shares 70.61 70.68 70.31 70.68 2.03 2.96% 2020/09/23 زمن 10:31
iShares MSCI South Korea Capped AUD 91.1 90.29 89.47 91.1 2.15 2.42% 2020/09/23 زمن 10:31
Vanguard Australian Government Bond 53.86 - 53.74 53.91 0.15 0.28% 2020/09/23 زمن 10:31
Vanguard Australian Shares High Yield 51 50.92 50.51 51 1.09 2.18% 2020/09/23 زمن 10:31
VanEck Vectors Australian Equal Weight 27.35 27.41 27.24 27.44 0.47 1.75% 2020/09/23 زمن 10:31
Vanguard Australian Property Securities 73.52 73.47 73.03 73.52 1.23 1.70% 2020/09/23 زمن 10:31
BetaShares S&P/ASX Australian Technology ETF 19.11 19.1 19.02 19.15 0.52 2.80% 2020/09/23 زمن 10:31
Betashares Australian Bank Senior Floating Rate Bo 25.99 25.97 25.95 25.99 0.03 0.12% 2020/09/23 زمن 10:31
VanEck Vectors MSCI World ex Australia Quality Hed 31.14 31.07 31.04 31.15 0.36 1.17% 2020/09/23 زمن 10:31
BetaShares Gold Bullion 17.95 18 17.95 18.17 0.30 1.67% 2020/09/23 زمن 10:31
Ishares Core S&P/Asx 200 24.42 24.34 24.2 24.42 0.58 2.43% 2020/09/23 زمن 10:31
Magellan Global Equities 3.5 3.51 3.5 3.54 0.02 0.57% 2020/09/23 زمن 10:31
Vanguard Australian Shares 76.14 76.15 75.5 76.17 1.71 2.30% 2020/09/23 زمن 10:31
Betashares Global Cybersecurity 7.52 - 7.45 7.52 0.24 3.30% 2020/09/23 زمن 10:31
Betashares Asia Technology Tigers 9.86 - 9.76 9.86 0.19 1.96% 2020/09/23 زمن 10:31
Betashares Global Energy Companies 3.2 3.18 3.17 3.2 0.02 0.63% 2020/09/23 زمن 10:31
BetaShares Crude Oil Currency Hedged 3.91 3.92 3.91 3.94 0.01 0.26% 2020/09/23 زمن 10:31
BetaShares Geared Australian Equity Hedge 17.72 17.62 17.3 17.72 0.94 5.60% 2020/09/23 زمن 10:31
BetaShares Australian Sustainability Leaders 17.33 17.14 16.99 17.33 0.57 3.40% 2020/09/23 زمن 10:31
BetaShares Australian Equities Strong Bear Hedge 8.43 8.46 8.43 8.63 0.47 5.58% 2020/09/23 زمن 10:31
iShares MSCI EAFE 89.36 89.2 88.78 89.36 1.90 2.17% 2020/09/23 زمن 10:01
ANZ Physical US Dollar 10.68 - 10.68 10.68 0.12 1.14% 2020/09/23 زمن 10:01
Betashares India Quality 8.19 8.17 8.17 8.25 0.09 1.11% 2020/09/23 زمن 10:01
SPDR S&P Emerging Markets 21.83 21.71 21.71 21.83 0.24 1.11% 2020/09/23 زمن 10:01
Betashares FTSE RAFI US 1000 33.05 32.95 32.82 33.05 0.60 1.85% 2020/09/23 زمن 10:01
iShares Core S&P SmallCap 600 98.02 97.59 97.3 98.02 1.95 2.03% 2020/09/23 زمن 10:01
SPDR MSCI World Quality Mix AU 20.5 - 20.5 20.5 0.40 1.99% 2020/09/23 زمن 10:01
ETFS Global Core Infrastructure 46.88 - 46.88 46.88 0.67 1.45% 2020/09/23 زمن 10:01
iShares Global Consumer Staples 77.06 76.9 76.28 77.06 1.45 1.92% 2020/09/23 زمن 10:01
iShares UBS Government Inflation 130.02 130.7 130.02 130.79 0.10 0.08% 2020/09/23 زمن 10:01
Russell Australian Government Bond 23.25 23.26 23.24 23.26 0.06 0.26% 2020/09/23 زمن 10:01
SPDR S&P World Ex Australia Hedged 22.71 22.66 22.6 22.71 0.30 1.34% 2020/09/23 زمن 10:01
iShares Core MSCI World All Cap ETF 36.26 36.15 36 36.26 0.76 2.14% 2020/09/23 زمن 10:01
VanEck Vectors Australian Resources 27.18 27.13 27.09 27.18 0.23 0.85% 2020/09/23 زمن 10:01
VanEck Vectors Morningstar Wide Moat 76.11 76.05 75.58 76.11 1.50 2.01% 2020/09/23 زمن 10:01
VanEck Vectors Small Companies Masters 18.94 - 18.94 18.94 0.34 1.83% 2020/09/23 زمن 10:01
SPDR S&P/ASX Australian Government Bond 28.72 - 28.72 28.73 0.09 0.31% 2020/09/23 زمن 10:01
ETFS ROBO Global Robotics and Automation 68.06 68.2 67.75 68.2 1.26 1.89% 2020/09/23 زمن 10:01
Beta Shares S&P/ASX 200 Financials Sector 8.07 - 8.04 8.07 0.13 1.64% 2020/09/23 زمن 10:01
VanEck Vectors FTSE International Prop (Hdg) 15.82 15.78 15.7 15.82 0.28 1.80% 2020/09/23 زمن 10:01
Vanguard Global Multi-Factor Active (Managed) 46.09 45.77 45.77 46.09 0.82 1.81% 2020/09/23 زمن 10:01
VanEck Vectors MSCI International Sustainable Equi 24.08 23.97 23.92 24.08 0.35 1.47% 2020/09/23 زمن 10:01
iShares Asia 50 100.48 100.34 100 99.83 0.94 0.94% 2020/09/23 زمن 10:01
iShares MSCI Japan 83.07 82.86 82.27 83.07 2.76 3.44% 2020/09/23 زمن 10:01
iShares S&P/ASX 20 22.69 22.65 22.39 22.7 0.47 2.12% 2020/09/23 زمن 10:01
iSharesUBS Treasury 114.01 114.11 114.01 114.13 0.22 0.19% 2020/09/23 زمن 10:01
ANZ ETFS EURO STOXX 50 61.26 61.13 60.94 61.29 0.75 1.24% 2020/09/23 زمن 10:01
ETFS Physical Platinum 114.75 115.38 114.7 115.85 1.76 1.53% 2020/09/23 زمن 10:01
iShares Global Healthcare 99.43 99.41 99.07 99.45 0.92 0.93% 2020/09/23 زمن 10:01
SPDR S&P/ASX 200 Resources 11.1 11.06 11.05 11.14 0.07 0.63% 2020/09/23 زمن 10:01
BetaShares WisdomTree Japan 12.9 12.81 12.81 12.9 0.29 2.30% 2020/09/23 زمن 10:01
iShares Core Composite Bond 116.81 116.77 116.55 116.86 0.30 0.26% 2020/09/23 زمن 10:01
Vanguard Diversified Growth 53.72 53.67 53.48 53.72 0.68 1.28% 2020/09/23 زمن 10:01
SPDR S&P/ASX Australian Bond 28.58 28.62 28.57 28.62 0.11 0.39% 2020/09/23 زمن 10:01
Vanguard FTSE Emerging Markets 67.31 67.45 67.19 67.45 0.31 0.46% 2020/09/23 زمن 10:01
VanEck Vectors China New Economy 9.35 9.34 9.22 9.39 0.01 0.11% 2020/09/23 زمن 10:01
Betashares Global Quality Leaders 19.99 19.92 19.83 19.99 0.53 2.72% 2020/09/23 زمن 10:01
BetaShares Australian EquitiesBear 11.94 11.95 11.93 12.04 0.25 2.09% 2020/09/23 زمن 10:01
ETFS Morningstar Global Technology 85.47 85.3 84.81 85.48 2.60 3.14% 2020/09/23 زمن 10:01
iShares Edge MSCI World Multifactor 32.14 32.08 31.91 32.14 0.52 1.64% 2020/09/23 زمن 10:01
Vanguard Australian Fixed Interest 52.64 52.72 52.56 52.72 0.06 0.11% 2020/09/23 زمن 10:01
BetaShares Managed Risk Global Share 13.09 12.8 11.73 13.09 0.29 2.27% 2020/09/23 زمن 10:01
SPDR S&P/ASX 200 Financials ex AREITS 14.47 - 14.47 14.47 0.24 1.69% 2020/09/23 زمن 10:01
Vanguard Global Aggregate Bond Hedged 54.57 54.56 54.53 54.63 0.07 0.13% 2020/09/23 زمن 10:01
iShares Edge MSCI Australia Multifactor 27.13 26.91 26.91 27.13 0.46 1.72% 2020/09/23 زمن 10:01
VanEck Vectors Australian Floating Rate 25.08 25.09 25.06 25.1 0.00 0.00% 2020/09/23 زمن 10:01
Russell Australian Select Corporate Bond 20.87 20.86 20.79 20.87 0.01 0.05% 2020/09/23 زمن 10:01
VanEck Vectors FTSE Global Infrastructure 18.74 18.66 18.61 18.97 0.29 1.57% 2020/09/23 زمن 10:01
BetaShares Geared US Equity Currency Hedged 19.13 19.01 18.92 19.13 0.60 3.24% 2020/09/23 زمن 10:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.14 5.11 5.11 5.14 0.10 1.98% 2020/09/23 زمن 10:01
VanEck Vectors Australian Emerging Resources 28.78 28.7 28.7 28.78 0.59 2.09% 2020/09/23 زمن 10:01
BetaShares Commodities Basket Currency Hedged 6.81 6.8 6.8 6.87 0.01 0.15% 2020/09/23 زمن 10:01
iShares Global High Yield Bond (AUD Hedged) ETF 100 99.15 100 99.15 0.35 0.35% 2020/09/23 زمن 10:01
BetaShares Australian Small Companies Select Fund 3.44 3.42 3.42 3.44 0.05 1.47% 2020/09/23 زمن 10:01
Vanguard Ethically Conscious International Shares 57.98 57.9 57.69 57.98 1.28 2.26% 2020/09/23 زمن 10:01
BetaShares US Dollar 13.48 13.5 13.42 13.5 0.14 1.05% 2020/09/23 زمن 10:01
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2020/09/23 زمن 10:01
SPDR Dow Jones Global Real Estate 17.89 17.91 17.85 17.91 0.39 2.23% 2020/09/23 زمن 10:01
Betashares Active Australian Hybrids 10.15 - 10.13 10.15 0.02 0.20% 2020/09/23 زمن 10:01
BetaShares Global Sustainability Leaders 10.07 10.05 10.01 10.07 0.21 2.13% 2020/09/23 زمن 10:01
Magellan Infrastructure Fund (Currency Hedged) 2.74 - 2.72 2.74 0.03 1.11% 2020/09/23 زمن 10:01
VanEck Vectors MSCI World ex Australia Quality 32.25 32.21 32.06 32.25 0.77 2.45% 2020/09/23 زمن 10:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.15 2.17 2.15 2.17 0.06 2.79% 2020/09/23 زمن 10:01
ETFS Physical Precious Metal Basket 209.46 210.5 208.49 210.5 1.66 0.79% 2020/09/23 زمن 9:31
iShares CoreS&P MidCap 400 256.71 257.15 255.67 257.15 4.91 1.95% 2020/09/23 زمن 9:31
Vanguard Diversified Conservative 55.19 55.04 55.04 55.22 0.24 0.44% 2020/09/23 زمن 9:31
Vanguard MSCI International Small Companies 48.75 48.64 48.51 48.78 1.08 2.27% 2020/09/23 زمن 9:31
BetaShares Global Banks 4.41 - 4.38 4.41 0.02 0.45% 2020/09/23 زمن 9:31
VanEck Vectors Australian Banks 19.3 19.21 19.13 19.3 0.38 2.01% 2020/09/23 زمن 9:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.86 16.76 16.73 16.86 0.30 1.81% 2020/09/23 زمن 9:31
BetaShares Global Robotics and Artificial Intellig 11.91 - 11.84 11.92 0.30 2.58% 2020/09/23 زمن 9:31
eInvest Income Generator 3.11 3.12 3.11 3.12 0.03 0.97% 2020/09/23 زمن 9:31
Vanguard Int Fixed Interest 50.95 51 50.95 51.02 0.04 0.08% 2020/09/23 زمن 9:31
Vanguard Diversified Balanced 54.87 54.83 54.68 54.87 0.54 0.99% 2020/09/23 زمن 9:31
iShares Core MSCI World All Cap (AUD Hedged) ETF 35.01 34.99 34.99 35.05 0.24 0.69% 2020/09/23 زمن 9:31
ANZ SP 500 High Yield Low Vol 9.91 9.92 9.88 9.93 0.11 1.12% 2020/09/23 زمن 9:31
WCM Quality Global Growth 6.85 - 6.71 6.85 0.09 1.33% 2020/09/23 زمن 9:31
VanEck Vectors Australian Property 19.64 19.51 19.49 19.64 0.28 1.45% 2020/09/23 زمن 9:31
BetaShares Australian Investment Grade Corporate B 27.57 27.66 27.55 27.66 0.00 0.00% 2020/09/23 زمن 9:31
BetaShares Australian Top 20 Equity Yield Maximise 7.12 7.11 7.08 7.13 0.13 1.86% 2020/09/23 زمن 9:31
BetaShares FTSE 100 8.03 8.01 7.97 8.03 0.16 2.03% 2020/09/23 زمن 9:31
iShares China LargeCap 59.05 58.77 58.77 59.15 0.18 0.31% 2020/09/23 زمن 9:01
Antipodes Global Shares 5.16 - 5.16 5.16 0.06 1.18% 2020/09/23 زمن 9:01
ETFS Battery Tech & Lithium 59.61 59.31 59.31 59.65 0.13 0.22% 2020/09/23 زمن 9:01
ETFS Physical Palladium ETC 295.81 291.63 291.63 295.81 4.92 1.66% 2020/09/23 زمن 9:01
Platinum International Fund 4.24 4.23 4.23 4.24 0.00 0.00% 2020/09/23 زمن 9:01
BetaShares Legg Mason Real Income 7.72 7.66 7.66 7.72 0.09 1.18% 2020/09/23 زمن 9:01
BetaShares Australian Government Bond 52.66 52.63 52.62 52.66 0.17 0.32% 2020/09/23 زمن 9:01
BetaShares Strong US Dollar hedge fund 11.75 11.54 11.54 11.75 0.32 2.80% 2020/09/23 زمن 9:01
Beta Shares S&P/ASX 200Resources Sector 6.15 6.14 6.13 6.15 0.03 0.49% 2020/09/23 زمن 9:01
Vanguard MSCI Australian Large Companies 59.91 59.56 59.26 59.91 1.21 2.06% 2020/09/23 زمن 9:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.75 18.78 18.73 18.78 0.01 0.05% 2020/09/23 زمن 9:01
iShares Global 100 AUD Hedged 122.23 122.17 122.17 123.07 1.57 1.30% 2020/09/23 زمن 8:30
ANZ SP ASX 300 High Yield Plus 9.24 9.18 9.18 9.24 0.15 1.65% 2020/09/23 زمن 8:30
Montgomery Global Equities Fund 3.29 - 3.29 3.29 0.03 0.92% 2020/09/23 زمن 8:30
eInvest Future Impact Small Caps 4.51 - 4.51 4.51 0.05 1.12% 2020/09/23 زمن 8:30
Fidelity Global Emerging Markets 5.61 5.57 5.57 5.61 0.08 1.45% 2020/09/23 زمن 8:30
SPDR S&P/ASX 200 Listed Property 10.83 10.8 10.77 10.83 0.18 1.69% 2020/09/23 زمن 8:30
iShares S&P/ASX Dividend Opportunities 12.05 12 12 12.05 0.22 1.86% 2020/09/23 زمن 8:30
SPDR MSCI Australia Select High Dividend Yield 24.45 24.34 24.28 24.45 0.44 1.83% 2020/09/23 زمن 8:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.1 101.07 100.1 101.07 1.20 1.20% 2020/09/23 زمن 8:30
Betashares WisdomTree Europe 10.58 - 10.58 10.89 0.03 0.28% 2020/09/23 زمن 8:01
Switzer Dividend Growth Fund (Managed Fund) 2.18 2.15 2.15 2.18 0.04 1.87% 2020/09/23 زمن 8:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.1 - 19.1 19.1 0.17 0.90% 2020/09/23 زمن 8:01
Betashares Legg Mason Australian Bond 27.38 27.41 27.38 27.41 0.05 0.18% 2020/09/23 زمن 7:30
Russell Investments Australian Responsible Investm 19.97 20.06 19.97 20.07 0.20 1.01% 2020/09/23 زمن 7:30
BetaShares Legg Mason Emerging Markets (Managed) 5.99 - 5.99 5.99 0.02 0.34% 2020/09/23 زمن 7:01
BetaShares S&P 500 Yield Maximiser 18 17.81 17.81 18 0.33 1.87% 2020/09/23 زمن 6:30
BetaShares Legg Mason Equity Income 7.06 - 7.06 7.06 0.06 0.86% 2020/09/23 زمن 6:30
BetaShares Agriculture Currency Hedged 5.28 5.24 5.24 5.28 0.00 0.00% 2020/09/23 زمن 6:30
Russell High Dividend Australian Shares 22.94 22.71 22.71 22.94 0.34 1.50% 2020/09/23 زمن 6:30
BetaShares Sustainability Leaders Diversified Bond 25.87 - 25.87 25.87 0.01 0.04% 2020/09/23 زمن 6:30
AMP Capital Global Infrastructure Securities 2.6 2.59 2.59 2.6 0.04 1.56% 2020/09/23 زمن 6:30
iShares S&P/ASX Small Ordinaries 4.73 4.72 4.72 4.73 0.10 2.16% 2020/09/23 زمن 6:01
Vanguard Global Value Equity Active 38.2 38.3 38.17 38.3 0.40 1.06% 2020/09/23 زمن 6:01
Vanguard Ethically Conscious Global Aggregate Bond 54.88 55.07 54.88 55.07 0.21 0.38% 2020/09/23 زمن 6:01
ETFS S&P Biotech ETF 59.85 59.5 59.5 59.85 1.24 2.12% 2020/09/23 زمن 5:30
VanEck Vectors ChinaAMC CSI 300 63.6 63.1 63.1 63.6 0.40 0.63% 2020/09/23 زمن 5:30
AMP Capital Global Property Securities 2.53 - 2.53 2.53 0.01 0.40% 2020/09/23 زمن 5:30
BetaShares Managed Risk Australian Share 15.28 - 15.28 15.28 0.09 0.59% 2020/09/23 زمن 5:30
BetaShares Strong Australian Dollar hedge 9.71 9.88 9.71 9.88 0.33 3.40% 2020/09/23 زمن 5:30
InvestSMART Australian Equity Income Managed 2.14 - 2.14 2.14 0.01 0.47% 2020/09/23 زمن 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.01 - 107.01 107.01 0.06 0.06% 2020/09/23 زمن 5:00
BetaShares British Pound 17.27 - 17.27 17.27 0.02 0.12% 2020/09/23 زمن 4:30
iShares MSCI India UCITS ETF USD Acc 42.74 - 42.74 42.74 0.01 0.02% 2020/09/23 زمن 4:30
SPDR S&P/ASX 200 ESG ETF 19.84 - 19.84 19.84 0.00 0.00% 2020/09/22 زمن 13:31
Russell Australian SemiGovernment Bond 21.33 - 21.31 21.33 0.00 0.00% 2020/09/22 زمن 10:01
BetaShares Global Agriculture Companies 5.42 - 5.42 5.5 0.00 0.00% 2020/09/22 زمن 10:01
AMP Capital Dynamic Markets 2.06 - 2.06 2.08 0.00 0.00% 2020/09/22 زمن 9:31
Betashares Global Income Leaders 12 - 12 12 0.00 0.00% 2020/09/21 زمن 9:31
InvestSMART Ethical Share 2.88 - 2.86 2.88 0.00 0.00% 2020/09/18 زمن 8:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.65 - 110.65 110.65 0.00 0.00% 2020/09/18 زمن 7:00
SPDR S&P/ASX Small Ordinaries 14.97 - 14.97 15 0.00 0.00% 2020/09/18 زمن 6:31
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2020/09/10 زمن 11:31
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 زمن 11:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 زمن 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 زمن 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 زمن 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 زمن 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 زمن 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 زمن 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 زمن 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 زمن 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01