منتدى على الانترنت
Chile
Chile

clp/usd

0.0013
معدل لايف
0 (0%)
يتغيرون
18 August 2020
زمن 21:22:27
0 (8.33%)
التغيير / 3 أشهر
0 (8.33%)
التغيير / 6 أشهر
0 (7.14%)
التقلبات السنوية

IGPA General

3,589
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 23:31:09
432 (10.75%)
التغيير / 3 أشهر
359 (11.10%)
التغيير / 6 أشهر
1,437 (28.59%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ICBCCS CSI 300 4.61 - 4.61 4.61 0.00 0.00% 2020/09/25 زمن 15:01
Guotai CSI Computer Index 1.42 - 1.42 1.42 0.00 0.00% 2020/09/25 زمن 15:01
Fortune SG CSI Technology Top Index 1.65 - 1.65 1.65 0.00 0.00% 2020/09/25 زمن 15:01
GF CSI 100 1.286 - 1.285 1.29 0.00 0.00% 2020/09/25 زمن 11:01
GF CSI 500 1.821 - 1.815 1.825 0.00 0.00% 2020/09/25 زمن 11:01
E Fund ChiNext 2.457 - 2.449 2.466 0.00 0.00% 2020/09/25 زمن 11:01
SZSE 300 Value 2.219 - 2.213 2.274 0.00 0.00% 2020/09/25 زمن 11:01
E Fund SZSE 100 6.57 - 6.56 6.58 0.00 0.00% 2020/09/25 زمن 11:01
GF CSI Consumer 1.746 - 1.738 1.75 0.00 0.00% 2020/09/25 زمن 11:01
Harvest CSI 300 4.57 - 4.56 4.58 0.00 0.00% 2020/09/25 زمن 11:01
Harvest CSI 500 6.81 - 6.78 6.83 0.00 0.00% 2020/09/25 زمن 11:01
HuaAn Yi Fu Gold 3.93 - 3.9 3.93 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC China 50 3.28 - 3.27 3.29 0.00 0.00% 2020/09/25 زمن 11:01
E Fund SSE Mid-Cap 5.05 - 4.91 5.05 0.00 0.00% 2020/09/25 زمن 11:01
Fullgoal CSI Value 1.444 - 1.444 1.453 0.00 0.00% 2020/09/25 زمن 11:01
Bosera S&P 500 QDII 2.089 - 2.087 2.093 0.00 0.00% 2020/09/25 زمن 11:01
Wanjia SSE 50 Index 2.903 - 2.89 2.903 0.00 0.00% 2020/09/25 زمن 11:01
ICBCCS SZSE Dividend 2.276 - 2.274 2.29 0.00 0.00% 2020/09/25 زمن 11:01
CCB Principal ChiNext 1.489 - 1.476 1.499 0.00 0.00% 2020/09/25 زمن 11:01
E Fund Seeded CSI 300 2.076 - 2.069 2.078 0.00 0.00% 2020/09/25 زمن 11:01
China Life AMP CSI 500 1.347 - 1.345 1.347 0.00 0.00% 2020/09/25 زمن 11:01
China Southern CSI 500 6.87 - 6.85 6.9 0.00 0.00% 2020/09/25 زمن 11:01
China Southern SSE 380 1.816 - 1.809 1.824 0.00 0.00% 2020/09/25 زمن 11:01
CMF SSE Consumption 80 8.28 - 8.27 8.31 0.00 0.00% 2020/09/25 زمن 11:01
DaCheng SZSE Growth 40 1.468 - 1.466 1.474 0.00 0.00% 2020/09/25 زمن 11:01
GuoTai NASDAQ 100 QDII 4.45 - 4.45 4.53 0.00 0.00% 2020/09/25 زمن 11:01
China Southern CSI Bank 1.093 - 1.093 1.098 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC China Secs 500 3.199 - 3.187 3.208 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC Hang Seng QDII 1.28 - 1.278 1.288 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC SHK Hang Sheng 2.299 - 2.294 2.314 0.00 0.00% 2020/09/25 زمن 11:01
E Fund CSI Dividend ETF 1.108 - 1.106 1.116 0.00 0.00% 2020/09/25 زمن 11:01
Guotai CSI Bio-medicine 2.016 - 2.014 2.044 0.00 0.00% 2020/09/25 زمن 11:01
Harvest FuShi China A50 1.492 - 1.489 1.496 0.00 0.00% 2020/09/25 زمن 11:01
HORIZON Fushi ChinaA 50 1.554 - 1.551 1.557 0.00 0.00% 2020/09/25 زمن 11:01
China Southern Hang Seng 2.268 - 2.265 2.286 0.00 0.00% 2020/09/25 زمن 11:01
Fortune SG SSE 180 Value 5.87 - 5.86 5.87 0.00 0.00% 2020/09/25 زمن 11:01
GuoTai SSE 180 Financial 1.12 - 1.12 1.13 0.00 0.00% 2020/09/25 زمن 11:01
Harvest ChiNext ETF Fund 1.38 - 1.377 1.384 0.00 0.00% 2020/09/25 زمن 11:01
HFT SSE Pledge City Bond 96.3 - 96.2 96.3 0.00 0.00% 2020/09/25 زمن 11:01
GF CSI Shrs Tech Info ETF 1.411 - 1.408 1.421 0.00 0.00% 2020/09/25 زمن 11:01
Huatai-PineBridge CSI 300 4.64 - 4.63 4.65 0.00 0.00% 2020/09/25 زمن 11:01
Huatai-PineBridge CSI 500 1.476 - 1.47 1.478 0.00 0.00% 2020/09/25 زمن 11:01
Penghua CSI Defense Index 1.585 - 1.585 1.6 0.00 0.00% 2020/09/25 زمن 11:01
E Fund CSI 300 Health Care 2.659 - 2.641 2.679 0.00 0.00% 2020/09/25 زمن 11:01
E Fund CSI Security Agency 1.175 - 1.155 1.175 0.00 0.00% 2020/09/25 زمن 11:01
ICBC CS SZSE CHINEXT Price 1.476 - 1.476 1.485 0.00 0.00% 2020/09/25 زمن 11:01
Bosera SZSE Fundamental 200 2.218 - 2.211 2.233 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC MSCI China A Share 1.534 - 1.533 1.542 0.00 0.00% 2020/09/25 زمن 11:01
E Fund CSI National Defense 1.167 - 1.162 1.17 0.00 0.00% 2020/09/25 زمن 11:01
China Southern CSI 500 Pharm 1.697 - 1.68 1.699 0.00 0.00% 2020/09/25 زمن 11:01
GF CSI JingJinJi Development 0.855 - 0.85 0.855 0.00 0.00% 2020/09/25 زمن 11:01
Harvest CSI Consumer Staples 4.19 - 4.19 4.22 0.00 0.00% 2020/09/25 زمن 11:01
Harvest SZSE Fundamental 120 2.203 - 2.2 2.224 0.00 0.00% 2020/09/25 زمن 11:01
Harvest SZSE SME-CHINEXT 400 1.968 - 1.929 1.978 0.00 0.00% 2020/09/25 زمن 11:01
HFT SSE Cyclical Industry 50 3.9 - 3.9 3.91 0.00 0.00% 2020/09/25 زمن 11:01
China Southern SZSE Component 1.449 - 1.447 1.458 0.00 0.00% 2020/09/25 زمن 11:01
Guotai Semiconductor Industry 1.107 - 1.107 1.12 0.00 0.00% 2020/09/25 زمن 11:01
Hutai-PineBridge MSCI China A 1.462 - 1.458 1.466 0.00 0.00% 2020/09/25 زمن 11:01
Yinhua MSCI China A RMB Index 1.273 - 1.27 1.277 0.00 0.00% 2020/09/25 زمن 11:01
China Universal SZSE 300 Price 1.721 - 1.721 1.734 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC SSE Financials Sector 1.996 - 1.989 2.001 0.00 0.00% 2020/09/25 زمن 11:01
Fortune SG CSI Security Agency 1.167 - 1.15 1.17 0.00 0.00% 2020/09/25 زمن 11:01
Huatai-PineBridge SSE Dividend 2.683 - 2.673 2.694 0.00 0.00% 2020/09/25 زمن 11:01
Invesco Great Wall CSI TMT 150 1.701 - 1.698 1.71 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC SSE Health Care Sector 2.941 - 2.936 2.964 0.00 0.00% 2020/09/25 زمن 11:01
CIB SSE Dividend Low Volatility 1.054 - 1.052 1.071 0.00 0.00% 2020/09/25 زمن 11:01
1.04 - 1.035 1.048 0.00 0.00% 2020/09/25 زمن 11:01
CCB Principal MSCI China A Index 1.323 - 1.319 1.327 0.00 0.00% 2020/09/25 زمن 11:01
China Universal CSI Shanghai SOE 0.899 - 0.894 0.902 0.00 0.00% 2020/09/25 زمن 11:01
CCB Principal SZSE Fundamental 60 4.89 - 4.87 4.89 0.00 0.00% 2020/09/25 زمن 11:01
Penghua CSI Alcoholic Drink Index 1.799 - 1.797 1.806 0.00 0.00% 2020/09/25 زمن 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.893 - 1.893 1.905 0.00 0.00% 2020/09/25 زمن 11:01
HuaAn CSI Pharm & Biotech Industry 2.273 - 2.266 2.296 0.00 0.00% 2020/09/25 زمن 11:01
China Southern CSI Well-off Industry 0.637 - 0.633 0.639 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC SSE Consumer Staples Sector 4.74 - 4.74 4.76 0.00 0.00% 2020/09/25 زمن 11:01
Fortune SG CSI Medical Service Index 2.045 - 2.035 2.055 0.00 0.00% 2020/09/25 زمن 11:01
GTJA Allianz CSI Fully Semiconductor 1.984 - 1.977 2.004 0.00 0.00% 2020/09/25 زمن 11:01
GuoTai CSI National Defense Industry 1.059 - 1.054 1.068 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC Strategic Emerging Component 1.752 - 1.75 1.764 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.847 - 1.843 1.854 0.00 0.00% 2020/09/25 زمن 11:01
E Fund CSI China Ovsea Net 50 QDII-ETF 1.9 - 1.9 1.93 0.00 0.00% 2020/09/25 زمن 11:01
GuoTai SSE Deliverable 5 Treasury Bond 120.95 - 120.94 121.09 0.00 0.00% 2020/09/25 زمن 11:01
Huatai PineBridge CSI Dividend Low Vol 1.29 - 1.286 1.298 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC Small & Medium Enterprise Board 4.21 - 4.21 4.23 0.00 0.00% 2020/09/25 زمن 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.761 - 1.757 1.766 0.00 0.00% 2020/09/25 زمن 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.379 - 1.374 1.384 0.00 0.00% 2020/09/25 زمن 11:01
Invesco Great Wall MSCI China A Inclusion 1.358 - 1.355 1.366 0.00 0.00% 2020/09/25 زمن 11:01
Ping An-UOB MSCI China A-share International 1.468 - 1.468 1.469 0.00 0.00% 2020/09/25 زمن 11:01
China Southern CSI 500 Information Technology 1.134 - 1.129 1.136 0.00 0.00% 2020/09/25 زمن 11:01
HuaAn CES Hong Kong Stock Through Selected 100 0.984 - 0.981 0.994 0.00 0.00% 2020/09/25 زمن 11:01
China Southern CSI All Share Banking & Brokerage 1.208 - 1.191 1.213 0.00 0.00% 2020/09/25 زمن 11:01
Bosera CSI Central Enterprises Structure Adjustmen 1.024 - 1.022 1.03 0.00 0.00% 2020/09/25 زمن 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.223 - 1.207 1.227 0.00 0.00% 2020/09/25 زمن 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.077 - 1.076 1.085 0.00 0.00% 2020/09/25 زمن 11:01
GuoTai Gold 3.89 - 3.87 3.89 0.00 0.00% 2020/09/25 زمن 10:30
SWS MU SSE 50 3.57 - 3.56 3.58 0.00 0.00% 2020/09/25 زمن 10:30
BOC SSE SOE 100 1.226 - 1.217 1.233 0.00 0.00% 2020/09/25 زمن 10:30
DaCheng CSI 100 1.991 - 1.991 2.003 0.00 0.00% 2020/09/25 زمن 10:30
DaCheng CSI 500 1.876 - 1.876 1.9 0.00 0.00% 2020/09/25 زمن 10:30
ChinaAMC CSI 300 4.66 - 4.64 4.67 0.00 0.00% 2020/09/25 زمن 10:30
GF SME Board 300 1.698 - 1.682 1.704 0.00 0.00% 2020/09/25 زمن 10:30
Guangfa CSI Media 0.962 - 0.958 0.963 0.00 0.00% 2020/09/25 زمن 10:30
ICBCCS Shanghai 50 3.31 - 3.3 3.31 0.00 0.00% 2020/09/25 زمن 10:30
Harvest CSI RAFI 50 1.05 - 1.048 1.054 0.00 0.00% 2020/09/25 زمن 10:30
Ping An UOB CSI 300 4.93 - 4.91 4.93 0.00 0.00% 2020/09/25 زمن 10:30
CCB Principal SSE 50 1.302 - 1.297 1.302 0.00 0.00% 2020/09/25 زمن 10:30
FounderFubon CSI 500 1.524 - 1.518 1.527 0.00 0.00% 2020/09/25 زمن 10:30
China Life AMP CSI 300 1.197 - 1.197 1.197 0.00 0.00% 2020/09/25 زمن 10:30
DaCheng SZSE Component 14.2 - 14.16 14.27 0.00 0.00% 2020/09/25 زمن 10:30
Harvest CSI Financials 2.11 - 2.1 2.12 0.00 0.00% 2020/09/25 زمن 10:30
Fortune SG CSI Bank ETF 1.053 - 1.052 1.056 0.00 0.00% 2020/09/25 زمن 10:30
China Universal CSI Bank 1.07 - 1.067 1.072 0.00 0.00% 2020/09/25 زمن 10:30
China Fund CSI Beijing 50 1.244 - 1.241 1.246 0.00 0.00% 2020/09/25 زمن 10:30
ICBCCS SSE Central SOE 50 1.939 - 1.939 1.945 0.00 0.00% 2020/09/25 زمن 10:30
Fullgoal CSI SOEs OBOR ETF 1.021 - 1.017 1.023 0.00 0.00% 2020/09/25 زمن 10:30
GTJA Allianz SSE Commodity 2.069 - 2.066 2.083 0.00 0.00% 2020/09/25 زمن 10:30
Bosera SSE Natural Resource 0.621 - 0.619 0.624 0.00 0.00% 2020/09/25 زمن 10:30
NanHua CSI Hangzhou Bay Area 1.6 - 1.591 1.603 0.00 0.00% 2020/09/25 زمن 10:30
HFT SSE 10-Y Local Gover Debt 104.15 - 104.15 104.15 0.00 0.00% 2020/09/25 زمن 10:30
China Southern Hang Seng China 0.886 - 0.886 0.894 0.00 0.00% 2020/09/25 زمن 10:30
Fullgoal Growth Enterprise Index 1.743 - 1.737 1.752 0.00 0.00% 2020/09/25 زمن 10:30
China Southern CSI 500 Industrial 0.637 - 0.631 0.644 0.00 0.00% 2020/09/25 زمن 10:30
ChinaAMC CSI 5G Communication ETF 1.203 - 1.197 1.206 0.00 0.00% 2020/09/25 زمن 10:30
E Fund MSCI China A Inclusion RMB 1.465 - 1.46 1.466 0.00 0.00% 2020/09/25 زمن 10:30
HuaAn Shanghai Stock Exchange 180 3.88 - 3.87 3.88 0.00 0.00% 2020/09/25 زمن 10:30
Guotai 10-Year China Treasury Note 110.46 - 110.46 110.56 0.00 0.00% 2020/09/25 زمن 10:30
Huatai-PineBridge SSE Mid-small Cap 5.19 - 5.02 5.27 0.00 0.00% 2020/09/25 زمن 10:30
Ping-An UOB Hang Seng China Enterprises 0.919 - 0.917 0.927 0.00 0.00% 2020/09/25 زمن 10:30
China Southern CSI SWS Non-Ferrous Metal  0.776 - 0.773 0.779 0.00 0.00% 2020/09/25 زمن 10:30
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.318 - 1.313 1.32 0.00 0.00% 2020/09/25 زمن 10:30
China AMC CSI Central Enterprises Structure Adjust 1.028 - 1.028 1.034 0.00 0.00% 2020/09/25 زمن 10:30
CMF SZSE Electronic Info And Media Industry TMT 50 6.64 - 6.62 6.69 0.00 0.00% 2020/09/25 زمن 10:30
Hony Horizon CNI Leading Private-owned Enterprises 1.548 - 1.548 1.559 0.00 0.00% 2020/09/25 زمن 10:30
E Fund Hang Seng China Enterprises QDII 1.069 - 1.069 1.079 0.00 0.00% 2020/09/25 زمن 10:30
Fullgoal SSE Composite 4.45 - 4.44 4.46 0.00 0.00% 2020/09/25 زمن 10:01
HuaAn SSE Industry Top 3.93 - 3.91 3.95 0.00 0.00% 2020/09/25 زمن 10:01
BOCOM SSE 180 Corp Governance 1.368 - 1.346 1.368 0.00 0.00% 2020/09/25 زمن 10:01
HuaAn Global Leading DAX QDII 1.056 - 1.056 1.061 0.00 0.00% 2020/09/25 زمن 10:01
Hua An MSCI China A International 1.51 - 1.51 1.525 0.00 0.00% 2020/09/25 زمن 10:01
CCBPrincipal HK HangSeng China Corp 0.869 - 0.869 0.876 0.00 0.00% 2020/09/25 زمن 10:01
GF CSI Medical ETF 2.01 - 2 2.02 0.00 0.00% 2020/09/25 زمن 9:30
Bosera SSE Super Large-Cap 3.38 - 3.38 3.38 0.00 0.00% 2020/09/25 زمن 9:30
ChinaAMC CSI Sichuan SOEs Reform 1.267 - 1.264 1.273 0.00 0.00% 2020/09/25 زمن 9:30
China Southern CSI 500 Raw Materials 0.851 - 0.851 0.859 0.00 0.00% 2020/09/25 زمن 9:30
Fullgoal Hang Seng China Enterprises Index Fd 0.885 - 0.885 0.892 0.00 0.00% 2020/09/25 زمن 9:01
Harvest CSI Medical And Health 2.083 - 2.075 2.119 0.00 0.00% 2020/09/25 زمن 7:30
Ping An UOB MSCI China A Minimum Volatility 1.328 - 1.328 1.329 0.00 0.00% 2020/09/25 زمن 7:01
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2020/09/25 زمن 6:30
PingAn-UOB China Bond M-H Sprd Enh Etp 104.2 - 104.2 104.2 0.00 0.00% 2020/09/25 زمن 6:30
Guotai ShunLi Trading Money Market Fund 100 - 100 100 0.00 0.00% 2020/09/25 زمن 6:30
Fullgoal CSI 10 Year Treasury Note 111.97 - 110.23 111.97 0.00 0.00% 2020/09/24 زمن 11:01
CCB Principal SSE Social Responsibility 2.178 - 2.178 2.19 0.00 0.00% 2020/09/24 زمن 11:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 99.99 0.00 0.00% 2020/09/24 زمن 11:01
HFT SSE Non-cyclical Industry 100 3.85 - 3.85 3.85 0.00 0.00% 2020/09/24 زمن 10:01
Ping-An CSI PingAn 5-10y CGB BM 103.6 - 103.6 103.9 0.00 0.00% 2020/09/24 زمن 9:01
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/09/23 زمن 11:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105 - 105 105 0.00 0.00% 2020/09/23 زمن 10:01
New China MSCT China A 1.62 - 1.62 1.62 0.00 0.00% 2020/09/23 زمن 5:30
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 زمن 9:01
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2020/09/11 زمن 7:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 زمن 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 زمن 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01