منتدى على الانترنت
France
France

18 Karat Gold

38
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 15:01:43
1 (2.70%)
التغيير / 3 أشهر
4,159 (99.09%)
التغيير / 6 أشهر
3,906 (99.04%)
التقلبات السنوية

CAC All-Tradable

5,911
معدل لايف
0 (0%)
يتغيرون
24 September 2020
زمن 19:31:22
110 (1.83%)
التغيير / 3 أشهر
469 (8.62%)
التغيير / 6 أشهر
808 (12.02%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor UCITS Iboxx GBP Gilts 164.9 - 164.64 165.33 0.00 0.00% 2020/09/24 زمن 21:01
Lyxor PEA PME DR D 7.58 - 7.57 7.61 0.00 0.00% 2020/09/24 زمن 20:31
Powershares Global Buyback Achievers UCITS 29.03 - 29.02 29.03 0.00 0.00% 2020/09/24 زمن 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.28 - 179.92 180.37 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Natural Gas 0.0167 - 0.0163 0.0167 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI EMU 46.88 - 46.64 46.88 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor WIG 20 UCITS 45.25 - 45.25 45.7 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI World Fin 152.51 - 152.35 152.51 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Brazil UCITS 11.96 - 11.56 11.96 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Canada UCITS 13.9 - 13.83 13.9 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Turkey UCITS 1.485 - 1.428 1.485 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Euro Stoxx 50 DR 83.7 - 83.35 83.7 0.00 0.00% 2020/09/24 زمن 19:31
Amundi FTSE 100 GBP Cap 534.7 - 534.7 535.4 0.00 0.00% 2020/09/24 زمن 19:31
Amundi S&P Global Luxury 158.31 - 157.42 158.31 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF FTSE MIB UCITS 37.83 - 37.37 37.83 0.00 0.00% 2020/09/24 زمن 19:31
Amundi JPX-Nikkei 400 JPY 16489 - 16439.4 16489 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI India UCITS 548.24 - 548.24 551.34 0.00 0.00% 2020/09/24 زمن 19:31
Amundi JPX-Nikkei 400 UCITS 134.16 - 134.03 134.16 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI EM Far East UCITS 44.09 - 44.03 44.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor SG Global Value Beta C 88.54 - 88.27 88.54 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Japan Topix Daily Hedged 64.53 - 64.33 64.53 0.00 0.00% 2020/09/24 زمن 19:31
Amundi JPX-Nikkei 400 USD Daily 168.48 - 168 168.48 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI Pacific ex Japan DR 562.8 - 562.8 563 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI World Low Carbon US 314.51 - 312.6 314.51 0.00 0.00% 2020/09/24 زمن 19:31
Amundi SP 500 Buyback EUR UCITS 135.56 - 135.56 135.7 0.00 0.00% 2020/09/24 زمن 19:31
Amundi SP 500 Buyback USD UCITS 157.96 - 157.96 158.14 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.69 - 12.69 12.72 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Shiller Barclays Cape UK 319.05 - 317.85 319.05 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF US Treasury 3-7 UCITS 234.33 - 234.33 234.36 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI EM Latin America UCITS 15.77 - 15.31 15.77 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Leveraged Bund 288.43 - 288.43 288.96 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.13 - 170.13 170.32 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI Pacific Ex Japan UCITS 74.79 - 74.79 74.91 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Ex UK UCITS 29.2 - 29.15 29.2 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Media 30.41 - 30.16 30.41 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Growth UCITS 225.25 - 225.25 225.7 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor FTSE 100 Monthly Hedged C-EUR 98.71 - 98.71 98.93 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Mid Cap UCITS 97.66 - 97.32 97.66 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Solutions - Amundi MSCI Japan 24443 - 24373 24443 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 37.71 - 37.57 37.71 0.00 0.00% 2020/09/24 زمن 19:31
BNPP EasyNMX 30 Infrastructure Global 54.86 - 54.74 54.86 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.72 - 179.72 180.06 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor SG European Quality Income NTR D 98.11 - 98.11 98.13 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam US Minimum Variance NR UCITS 1C 201.1 - 200.53 201.1 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Cap Euro Government Bond 67.94 - 67.94 68.03 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.09 50.12 0.00 0.00% 2020/09/24 زمن 19:31
88.28 - 88.27 88.28 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 98.25 - 98.25 98.3 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.61 - 36.61 36.67 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 347.61 - 346.34 347.61 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 218.57 - 218.57 218.7 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.47 - 138.47 138.51 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Capital Euro High Yield Bond 54.43 - 54.43 54.56 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 194.48 - 193.88 194.48 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.35 52.37 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Emerging Latin America UCITS 10.66 - 10.38 10.66 0.00 0.00% 2020/09/24 زمن 19:31
137.79 - 137.79 138.03 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 231.45 - 231.45 233.2 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 228.41 - 228.41 230.36 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.05 - 35.93 36.05 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.3 - 191.3 191.6 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 64.87 - 64.77 64.87 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.42 - 115.42 115.64 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.02 - 80.02 80.04 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Global Equity Multi Smart Allocation Scient 453.69 - 452.95 453.69 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.51 - 244.51 244.88 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.86 - 112.86 112.93 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.22 - 20.19 20.22 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Japan 4967.71 - 4958.26 4967.71 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Japan Topix 79.5 - 79.5 79.56 0.00 0.00% 2020/09/24 زمن 19:31
HSBC FTSE 250 UCITS 17.48 - 17.41 17.48 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Japan UCITS 29.05 - 29.01 29.07 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Euro Stoxx 300 DR D 131.4 - 130.76 131.4 0.00 0.00% 2020/09/24 زمن 19:31
Invesco S&P 500 QVM UCITS ETF 28.06 - 27.93 28.06 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF US Treasury 1-3 UCITS 181.51 - 181.51 181.51 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy EURO STOXX 50 D 7.81 - 7.78 7.82 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 46.58 - 46.56 46.58 0.00 0.00% 2020/09/24 زمن 19:31
HSBC USA Sustainable Equity UCITS ETF 14.8 - 14.73 14.8 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 83.52 - 83.5 83.52 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe High Dividend UCITS 107.8 - 107.58 108.98 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI Eastern Europe Ex Russia UCITS 198.9 - 197.72 200 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 170.79 - 170.79 170.88 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 88.75 - 88.75 88.77 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 161.04 - 161.04 161.24 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9791.32 - 9759.64 9791.32 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.68 - 9.64 9.68 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 389.38 - 388.31 390.17 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 50.34 - 50.34 50.4 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions - Amundi Smart City UCITS E 51.82 - 51.79 51.82 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions - Amundi Smart Factory UCIT 60.56 - 60.44 60.56 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 111.92 - 111.92 111.96 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 115.8 - 115.7 115.8 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF C 117.36 - 117.36 117.4 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 103.12 - 103.12 103.16 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 102.84 - 102.74 102.84 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 81.49 - 81.32 81.49 0.00 0.00% 2020/09/24 زمن 19:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.17 - 25.17 25.21 0.00 0.00% 2020/09/24 زمن 19:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.16 - 24.1 24.16 0.00 0.00% 2020/09/24 زمن 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.64 - 19.52 19.64 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 349.76 - 344.97 349.76 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.77 - 15.77 15.78 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.55 - 267.55 267.65 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI EMU UCITS 192.18 - 191.32 193.06 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI South Africa 30.64 - 30.09 30.64 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI India UCITS 470.56 - 470.56 473.17 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI World Low Carbon EU 269.87 - 268.23 269.87 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Indonesia C-EUR 87.85 - 87.63 87.85 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF US Treasury 7-10 UCITS 305.07 - 304.89 305.1 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares SP 500 High Dividend FR 20.86 - 20.86 21.05 0.00 0.00% 2020/09/24 زمن 19:31
291 - 291 292.45 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.14 - 59.12 59.28 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.13 - 180.13 180.13 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 146.62 - 146.62 146.62 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2067 - 2031 2074.5 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.72 - 124.34 124.8 0.00 0.00% 2020/09/24 زمن 19:31
308.29 - 307.98 309.06 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.73 - 124.73 124.78 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.53 - 327.52 332.13 0.00 0.00% 2020/09/24 زمن 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.71 - 10.71 10.72 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 66.87 - 66.87 67.23 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.26 - 123.4 124.26 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.36 - 48.06 48.36 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.23 - 205.23 205.5 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 223.81 - 222.07 224 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.39 - 21.36 21.39 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.19 - 153.19 153.28 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.97 - 139.97 140.17 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.66 - 100.66 100.71 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.92 - 34.8 34.94 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.54 - 106.54 106.54 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 678.5 - 676 680.8 0.00 0.00% 2020/09/24 زمن 19:31
ETFS All Commodities 6.21 - 6.2 6.21 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Smart Cash UCITS 985 - 985 985.1 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI China UCITS 222.15 - 221.35 222.6 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI China UCITS 258.95 - 257.7 258.95 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Barclays Floating Rate 100.41 - 100.38 100.51 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS CAC Mid 60 D-EUR 160.2 - 158.86 160.6 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Small Cap UCITS 221.75 - 221.05 222.1 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.5 - 111.18 111.5 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 483.2 - 482.25 483.25 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.52 - 28.5 28.64 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 136.06 - 135.94 136.06 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.04 - 85.01 85.24 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.49 - 259.49 260.18 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 10.94 - 10.94 11.02 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.75 - 105.75 106.9 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Euro Stoxx 50 DR 50.18 - 49.89 50.55 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI EM Asia UCITS 62.23 - 61.7 62.23 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Privex D-EUR 7.67 - 7.64 7.7 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Nordic UCITS 419.2 - 418.45 421.6 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR S&P 400 US Mid Cap 45.23 - 45.05 45.4 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI EMU Growth DR C EUR 134.98 - 134.64 135.46 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI EMU Small Cap C EUR 263.45 - 261.53 263.9 0.00 0.00% 2020/09/24 زمن 19:31
Amundi JPX-Nikkei 400 GBP Daily 160.82 - 160.26 160.82 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Japan (Topix) D-EUR 127.06 - 126.79 127.2 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 280.99 - 280.99 281.6 0.00 0.00% 2020/09/24 زمن 19:31
71.5 - 71.49 71.53 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Stoxx Europe 600 H 9.38 - 9.36 9.4 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 143.1 - 143.1 145.22 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Chemicals 124.24 - 123.97 124.54 0.00 0.00% 2020/09/24 زمن 19:31
34.35 - 33.97 34.48 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 327.01 - 327.01 330.02 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 274.45 - 268 274.45 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 77.8 - 77.8 78.38 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.24 - 6.21 6.24 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.03 - 245.03 245.49 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.34 - 316.27 316.85 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.86 - 51.9 52.86 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 89.28 - 88.08 89.28 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.1 - 9.06 9.13 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.66 - 36.48 36.92 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS DAX 118.5 - 117.72 119.06 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI USA C 281.74 - 280.19 281.9 0.00 0.00% 2020/09/24 زمن 19:31
Amundi 2GOLD iNAV 63.89 - 63.41 63.89 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITSo Cash 104.19 - 104.19 104.2 0.00 0.00% 2020/09/24 زمن 19:31
HSBC S&P 500 UCITS 28.04 - 27.91 28.05 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS LevDAX 92.33 - 90.98 93.1 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI ACWI IMI 125.55 - 124.98 125.55 0.00 0.00% 2020/09/24 زمن 19:31
Amundi CAC 40 UCITS 71.53 - 71.26 72.16 0.00 0.00% 2020/09/24 زمن 19:31
HSBC FTSE 100 UCITS 63.38 - 63.18 64.08 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI USA UCITS 27.1 - 26.95 27.1 0.00 0.00% 2020/09/24 زمن 19:31
Amundi S&P 500 UCITS 51.56 - 51.15 51.61 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE MIB 18.27 - 18.06 18.35 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI EMU 42.99 - 42.81 43.25 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI USA UCITS 351.29 - 347.81 351.29 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI World UCITS 19.77 - 19.66 19.78 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI EUROPE UCITS 11.98 - 11.89 12.04 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor PEA MSCI Korea C 13.13 - 13.02 13.15 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor PEA MSCI World C 17.9 - 17.8 18 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor PEA Nasdaq 100 C 37.14 - 36.3 37.14 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF CAC 40 UCITS 48.16 - 48.06 48.45 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI World UCITS 295.75 - 294.02 296.42 0.00 0.00% 2020/09/24 زمن 19:31
CAC 40 THEAM Easy UCITS 7.82 - 7.81 7.9 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF S&P 500 UCITS 60.05 - 59.47 60.05 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Euro Stoxx 50 DR C 156.38 - 155.66 156.68 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI EM Asia UCITS 31.58 - 31.45 31.58 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI Germany UCITS 229.6 - 227.65 229.6 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Euro Stoxx 300 DR C 167.38 - 166.5 168.16 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Green Bond DR C-EUR 55.22 - 55.17 55.25 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy S&P 500 H 11.58 - 11.49 11.58 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor JPX Nikkei 400 UCITS 153.72 - 153.5 154 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI ACWI Gold C EUR 26.99 - 26.13 26.99 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 9.52 - 9.52 9.58 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Japan UCITS 198.9 - 198.43 199.18 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor CAC 40 (DR) UCITS Acc 20.52 - 20.49 20.66 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor PEA Brazil Ibovespa C 7.91 - 7.71 7.91 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor STOXX Europe 600 DR C 148.39 - 147.95 149.52 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Iboxx GBP Gilts 164.9 - 164.64 165.33 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe UCITS 211.57 - 211.4 213.43 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Euro Corporates UCITS 226.11 - 226.11 226.67 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Gold Bullion Securities 149.79 - 148.55 149.79 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI India C-EUR 14.98 - 14.89 15.07 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Korea C-EUR 54.88 - 54.67 54.88 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World D-EUR 195.63 - 194.28 195.94 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Nasdaq-100 D-EUR 37.08 - 36.28 37.08 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS New Energy D-EUR 32.81 - 32.6 32.9 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Russell 2000 UCITS 176.97 - 175.52 178.68 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI EMU Value DR C EUR 86.93 - 86.34 87.5 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Robotics & AI UCITS Acc 23.45 - 23.14 23.45 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.07 - 46.89 47.44 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Europe D-EUR 115.89 - 115.89 116.81 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Taiwan D-EUR 17.17 - 17.17 17.19 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 51.03 - 50.19 51.57 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS World Water D-EUR 41.04 - 40.91 41.31 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 71.85 - 71.5 72.17 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy S&P 500 Hedge 11 - 10.88 11.01 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Short CAC 40 19.33 - 19.17 19.41 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Ultra Long Duration Euro 140.59 - 140.59 141.4 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Telecom UCITS 45.77 - 45.63 46.1 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Nasdaq-100 UCITS USD 121.18 - 119.6 121.24 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF PEA Nasdaq-100 UCITS 27.02 - 26.41 27.02 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Leveraged BTP 389.61 - 389.31 390.27 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS DJ Global Titans 50 42.22 - 41.78 42.22 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Eur High Yld Liq Bd IBOXX 227.66 - 227.66 227.67 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy EURO STOXX 50 C 8.81 - 8.77 8.84 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Corporate Bond C-EUR 154.67 - 154.59 155 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.65 - 15.6 15.72 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Materials UCITS 204.5 - 204.15 205.9 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Switzerland UCITS 326.9 - 325.6 328.6 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF PEA MSCI Emerging Asia 21.26 - 21.05 21.26 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Stoxx Europe 600 UCITS 78.93 - 78.87 79.5 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI Europe Quality Factor 75.04 - 75.04 75.47 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Global Gender Equality DR C 9.06 - 9.06 9.14 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Monthly Hedged D 132 - 130.9 132 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.04 - 23.96 24.06 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 230.05 - 224.9 230.05 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Financials UCITS 38.28 - 38.23 38.86 0.00 0.00% 2020/09/24 زمن 19:31
173.26 - 172.91 173.91 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI World Energy UCITS 142.16 - 142.14 144.22 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF S&P Global Luxury UCITS 135.85 - 134.68 135.92 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Floating Rate USD Corporate 111.24 - 111.15 111.27 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Fortune SG MSCI China A DR C 147.98 - 147.98 148.22 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Double Short BTP 15.75 - 15.7 15.75 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.66 - 10.56 10.81 0.00 0.00% 2020/09/24 زمن 19:31
MU Lux Lyxor IBOXX EUR Liquid High 112.82 - 112.75 113.06 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Cap US Treasury Bond 100.79 - 100.79 100.82 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Health Care UCITS 158.7 - 158 160.04 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Industrials UCITS 176.98 - 176.52 177.4 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Short CAC 40 Daily UCITS 19.65 - 19.47 19.67 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Floating Rate Euro Corporate 100.75 - 100.72 100.79 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 121.84 - 121.58 121.84 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.08 - 12.65 13.08 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.35 - 21.12 21.56 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI Europe SRI Cap 22.47 - 22.36 22.47 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.33 - 191.33 191.7 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions MSCI Europe DR 57.61 - 57.53 57.86 0.00 0.00% 2020/09/24 زمن 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 81.15 - 80.66 81.26 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.3 - 9.26 9.3 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor FTSE USA Minimum Variance C-USD 120.79 - 120.29 120.93 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS NASDAQ-100 Daily Leverage 430.55 - 410.8 430.55 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 48.53 - 48.31 48.55 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index MSCI World SRI UCITS DR C 58.89 - 58.7 59.07 0.00 0.00% 2020/09/24 زمن 19:31
Low Carbon 100 Europe THEAM Easy UCITS 170.5 - 169.86 171.66 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.76 9.84 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 176.04 - 174.4 176.3 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 32.93 - 32.8 33.32 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.56 - 27.56 28.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.87 - 50.73 51.39 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI EMU High Dividend UCITS 106.74 - 106.54 107.94 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.36 - 10.28 10.36 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Technology 62.8 - 61.9 62.8 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.6 - 64.54 64.65 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 189.68 - 189.44 191.48 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.24 - 19.2 19.4 0.00 0.00% 2020/09/24 زمن 19:31
HSBC Europe Sustainable Equity UCITS ETF 10.71 - 10.7 10.78 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 108.9 - 108.55 109.76 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.25 - 19.48 20.25 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF PEA MSCI EM Latin America UCITS 13.29 - 12.88 13.29 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF PEA MSCI Emerging Markets UCITS 19.37 - 19.19 19.37 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 125.92 - 125.92 126.2 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.03 - 12.01 12.17 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 42.64 - 42.31 42.64 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions Global Infrastructure 50.5 - 50.33 50.61 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.27 - 155.27 155.51 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.21 - 53.82 54.54 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.1 - 14.08 14.23 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.38 - 55.23 55.57 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 115.72 - 115.1 116.96 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.68 - 21.65 21.78 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.9 - 228.8 230.5 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.32 - 100.32 99.9 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 9.88 - 9.87 9.95 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.43 - 10.38 10.45 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.25 - 10.2 10.27 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.98 - 138.98 139.28 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.25 - 115.25 115.25 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 54.8 - 54.8 55.11 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 62.11 - 61.43 62.11 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.09 - 57.09 57.29 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.85 - 10.83 10.85 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 125.82 - 125.82 126.68 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.43 - 8.38 8.48 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.65 - 8.64 8.73 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.9 - 21.85 21.9 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.59 - 12.48 12.59 0.00 0.00% 2020/09/24 زمن 19:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.49 - 8.45 8.59 0.00 0.00% 2020/09/24 زمن 19:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.85 - 7.82 7.95 0.00 0.00% 2020/09/24 زمن 19:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.9 - 26.9 26.95 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 111.8 - 111.02 111.8 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 369.47 - 361.72 369.47 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12 - 11.93 12.03 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.31 - 196.31 196.83 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.21 - 158.18 158.56 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.57 - 93.08 93.63 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.21 - 64.88 65.33 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87.02 - 87.02 87.19 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Emerging Markets Minimum Variance NR UCITS 95.15 - 94.55 95.15 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Solactive Moody`s Analytics IG EUR Select C 188.72 - 188.67 188.99 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.77 - 57.62 57.77 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS S&P 500 D-EUR 28.48 - 28.25 28.52 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.69 - 30.58 30.84 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy SP 500 UCITS 13.2 - 13.1 13.23 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Stoxx Europe 600 10.02 - 10.01 9.99 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Leverage CAC 40 14.63 - 14.56 14.86 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Emerging Asia UCITS 36.8 - 36.49 36.8 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.479 - 2.453 2.513 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS CAC 40 Daily Double Short 3.291 - 3.238 3.306 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.13 - 4.1 4.13 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.958 - 2.929 2.984 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 18.38 - 18.33 18.76 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.93 - 10.93 10.97 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Barclays Floating Rate FR 100.47 - 100.31 100.47 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor PEA Japan Topix C 17.35 - 17.34 17.39 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor PEA China Enterprise HSCEI C 13.15 - 13.12 13.2 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Daily Double Short Bund 26.83 - 26.77 26.83 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.98 - 11.9 11.98 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117 - 117 117 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.81 - 254.81 255.19 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.37 - 55.37 55.47 0.00 0.00% 2020/09/24 زمن 19:01
SPDR S&P 500 UCITS 277.5 - 275.85 278.05 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor PEA S&P 500 C 22.83 - 22.71 22.92 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Nasdaq-100 UCITS 104.14 - 102.22 104.46 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF PEA S&P 500 UCITS 21.71 - 21.58 21.84 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor S&P 500 UCITS ETF - C-EUR 187.01 - 185.89 187.01 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF PEA Japan Topix UCITS 20.72 - 20.72 20.79 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF PEA MSCI Europe UCITS 18.63 - 18.62 18.76 0.00 0.00% 2020/09/24 زمن 19:01
Amundi PEA SP500 Daily Hedged EUR 22.03 - 21.86 22.1 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 32.07 - 31.66 32.09 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Silver 17.63 - 17.35 17.75 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor PEA MSCI EM C 13.99 - 13.9 14 0.00 0.00% 2020/09/24 زمن 19:01
HSBC MSCI China UCITS 8.23 - 8.19 8.24 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Short MSCI USA Daily UCITS 10.08 - 10.05 10.14 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.8 - 4.77 4.81 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor PEA MSCI USA C 22.4 - 22.3 22.43 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor PEA DJ Industrial Average C 20.93 - 20.82 21 0.00 0.00% 2020/09/24 زمن 18:31
Amundi ETF MSCI World Ex EMU UCITS 311.32 - 308.6 311.32 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.48 - 57.28 57.48 0.00 0.00% 2020/09/24 زمن 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.4 - 247.4 247.81 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Copper 22.73 - 22.52 22.88 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor PEA World Water C 18.84 - 18.68 18.84 0.00 0.00% 2020/09/24 زمن 18:31
SPDR MSCI Europe Energy UCITS 77.42 - 77.19 78.17 0.00 0.00% 2020/09/24 زمن 18:31
ETFS WTI Crude Oil 3.16 - 3.13 3.18 0.00 0.00% 2020/09/24 زمن 18:31
BNP Paribas Easy S&P 500 C 12.28 - 12.18 12.28 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.7 - 12.61 12.86 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS MSCI EM Latin America C-EUR 18.54 - 18.15 18.54 0.00 0.00% 2020/09/24 زمن 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.8 - 12.74 12.8 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Natural Gas 0.0143 - 0.014 0.0143 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS FTSE ATHEX Large Cap 0.687 - 0.682 0.69 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Wheat 0.5425 - 0.534 0.5425 0.00 0.00% 2020/09/24 زمن 18:01
Amundi ETF MSCI UK UCITS 154 - 153.86 155.36 0.00 0.00% 2020/09/24 زمن 18:01
Lyxor PEA DJ Russia GDR C 12.4 - 12.23 12.4 0.00 0.00% 2020/09/24 زمن 18:01
Lyxor UCITS MSCI USA D-EUR 272.1 - 270.27 272.1 0.00 0.00% 2020/09/24 زمن 18:01
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 10.36 - 10.28 10.36 0.00 0.00% 2020/09/24 زمن 18:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.9 - 97.9 98.3 0.00 0.00% 2020/09/24 زمن 18:01
ETFS Gold 17.72 - 17.68 17.72 0.00 0.00% 2020/09/24 زمن 17:31
Amundi MSCI USA 2 404.53 - 404.53 408.36 0.00 0.00% 2020/09/24 زمن 17:31
SPDR MSCI Europe UCITS 192.35 - 191.65 193.15 0.00 0.00% 2020/09/24 زمن 17:31
Amundi ETF MSCI France UCITS 231.7 - 231.3 232.75 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.3 - 19.27 19.3 0.00 0.00% 2020/09/24 زمن 17:31
Amundi MSCI Brazil UCITS 34.9 - 34.9 34.9 0.00 0.00% 2020/09/24 زمن 17:31
Amundi JPX-Nikkei 400 EUR Daily 154.8 - 154.8 155.37 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor PEA DJ Turkey Titans 20 C 4.37 - 4.22 4.37 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.05 - 15.05 15.13 0.00 0.00% 2020/09/24 زمن 17:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.01 - 54.01 54.01 0.00 0.00% 2020/09/24 زمن 17:01
Lyxor PEA MSCI Europe UCITS 9.29 - 9.29 9.3 0.00 0.00% 2020/09/24 زمن 17:01
SPDR MSCI Europe Utilities UCITS 128.2 - 127.36 128.2 0.00 0.00% 2020/09/24 زمن 17:01
Amundi ETF Stoxx Europe 50 UCITS 69.2 - 69.04 69.47 0.00 0.00% 2020/09/24 زمن 16:31
Amundi BBB Euro Corporate Investment Grade 16.1 - 16.1 16.13 0.00 0.00% 2020/09/24 زمن 16:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.06 - 23.06 23.07 0.00 0.00% 2020/09/24 زمن 16:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.52 - 51.52 51.52 0.00 0.00% 2020/09/24 زمن 16:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.27 - 127.13 127.29 0.00 0.00% 2020/09/24 زمن 16:01
Amundi ETF FTSE 100 UCITS 591 - 591 591 0.00 0.00% 2020/09/24 زمن 15:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.87 - 24.69 24.87 0.00 0.00% 2020/09/24 زمن 15:31
Lyxor PEA South Africa FTSE JSE Top 40 C 7.73 - 7.73 7.74 0.00 0.00% 2020/09/24 زمن 15:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.43 - 10.43 10.45 0.00 0.00% 2020/09/24 زمن 15:01
Amundi ETF MSCI Europe Energy UCITS 145.88 - 145.88 145.88 0.00 0.00% 2020/09/24 زمن 14:31
344.22 - 343.36 344.22 0.00 0.00% 2020/09/24 زمن 14:01
Lyxor PEA MSCI India C 13.54 - 13.5 13.56 0.00 0.00% 2020/09/24 زمن 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.66 - 245.66 245.66 0.00 0.00% 2020/09/24 زمن 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 323.89 - 323.89 323.89 0.00 0.00% 2020/09/24 زمن 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.75 - 282.75 282.75 0.00 0.00% 2020/09/24 زمن 13:31
Amundi MSCI Europe Banks UCITS 43.65 - 43.14 43.65 0.00 0.00% 2020/09/24 زمن 13:31
Lyxor UCITS MSCI All Country World C-EUR 266.1 - 265.35 266.1 0.00 0.00% 2020/09/24 زمن 13:31
OSSIAM US Minimum Variance NR UCITS 1C USD 233.7 - 233.7 233.7 0.00 0.00% 2020/09/24 زمن 13:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.38 56.4 0.00 0.00% 2020/09/24 زمن 13:31
Lyxor PEA Japan Topix Daily Hedged C 14.62 - 14.62 14.62 0.00 0.00% 2020/09/24 زمن 13:01
ETFS Agriculture 3.27 - 3.27 3.27 0.00 0.00% 2020/09/24 زمن 13:01
Amundi MSCI EM Latin America UCITS 8.88 - 8.88 8.93 0.00 0.00% 2020/09/24 زمن 13:01
SSgA SPDR MSCI ACWI 123.12 - 123.12 123.16 0.00 0.00% 2020/09/24 زمن 12:31
Amundi ETF MSCI Spain UCITS 140.2 - 138.9 140.2 0.00 0.00% 2020/09/24 زمن 12:31
Amundi ETF MSCI World Ex Europe UCITS 321.83 - 321.69 321.83 0.00 0.00% 2020/09/24 زمن 12:31
HSBC EURO STOXX 50 UCITS 33 - 32.88 33 0.00 0.00% 2020/09/24 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Retail 43.23 - 43.23 43.38 0.00 0.00% 2020/09/24 زمن 12:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.99 - 10 9.99 0.00 0.00% 2020/09/24 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 19.97 - 19.77 19.97 0.00 0.00% 2020/09/24 زمن 12:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.16 - 20.16 20.16 0.00 0.00% 2020/09/24 زمن 12:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 105 - 104.64 105 0.00 0.00% 2020/09/24 زمن 12:01
Lyxor UCITS Pan Africa C-EUR 8.02 - 7.94 8.02 0.00 0.00% 2020/09/24 زمن 11:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.48 - 87.28 87.48 0.00 0.00% 2020/09/24 زمن 11:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.53 - 12.5 12.53 0.00 0.00% 2020/09/24 زمن 11:31
SPDR MSCI Europe Technology UCITS 85.8 - 85.57 85.8 0.00 0.00% 2020/09/24 زمن 11:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.79 - 213.46 213.79 0.00 0.00% 2020/09/24 زمن 11:31
HSBC MSCI Pacific ex Japan UCITS 10.31 - 10.31 10.31 0.00 0.00% 2020/09/24 زمن 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.1 - 11.1 11.1 0.00 0.00% 2020/09/24 زمن 11:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.17 - 30.17 30.17 0.00 0.00% 2020/09/24 زمن 11:01
BNP Paribas Easy Equity Momentum Europe UCITS ETF 116.82 - 116.82 116.82 0.00 0.00% 2020/09/24 زمن 11:01
Amundi Europe Equity Multi Smart Allocation Scient 37.58 - 37.58 37.58 0.00 0.00% 2020/09/24 زمن 11:01
BNP Paribas Easy MSCI North America ex CW UCITS ET 12.7 - 12.7 12.7 0.00 0.00% 2020/09/24 زمن 11:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.52 - 9.52 9.52 0.00 0.00% 2020/09/24 زمن 11:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.5 - 104.44 104.5 0.00 0.00% 2020/09/23 زمن 19:31
Amundi Index Solutions - Amundi Index US Corp SRI 61.82 - 61.82 61.82 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 22.78 - 22.78 22.78 0.00 0.00% 2020/09/23 زمن 19:01
Amundi ETF Euro Inflation UCITS 228.84 - 228.77 228.9 0.00 0.00% 2020/09/23 زمن 18:31
ETFS Precious Metals 19.22 - 19.22 19.22 0.00 0.00% 2020/09/23 زمن 18:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/09/22 زمن 19:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.3 - 21.3 21.3 0.00 0.00% 2020/09/22 زمن 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.26 - 52.26 52.26 0.00 0.00% 2020/09/22 زمن 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 زمن 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.06 - 65.06 65.06 0.00 0.00% 2020/09/22 زمن 19:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.47 - 50.47 50.47 0.00 0.00% 2020/09/22 زمن 18:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.04 - 107.04 108.64 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe Ex EMU UCITS 235.55 - 235.48 235.55 0.00 0.00% 2020/09/18 زمن 16:01
PowerShares EuroMTS Cash 3 Months UCITS 100.46 - 100.46 100.46 0.00 0.00% 2020/09/18 زمن 12:01
Lyxor Bund Daily Short C-EUR 50.8 - 50.8 50.8 0.00 0.00% 2020/09/17 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.28 - 168.28 168.28 0.00 0.00% 2020/09/11 زمن 15:01
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 زمن 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 زمن 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 زمن 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 زمن 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 زمن 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 زمن 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 زمن 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 زمن 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 زمن 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 زمن 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 زمن 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 زمن 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 زمن 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 زمن 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 زمن 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 زمن 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01