منتدى على الانترنت
Germany
Germany

Midcap

8,033
معدل لايف
0 (0%)
يتغيرون
24 September 2020
زمن 20:01:30
201 (2.57%)
التغيير / 3 أشهر
1,605 (24.96%)
التغيير / 6 أشهر
663 (7.62%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x trackers II Eur Gov Bd 25 469.03 - 469.03 471.24 0.00 0.00% 2020/09/24 زمن 21:01
db x trackers II Eur Gov Bd 15+ 415.59 - 415.59 416.73 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Germany UCITS 1D 214.05 - 214.05 214.35 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.6 - 209.6 209.94 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.38 - 144.37 144.4 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.88 - 113.85 113.97 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.89 - 202.54 203.7 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.86 - 206.86 206.97 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.09 - 97.08 97.1 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.66 - 148.66 148.87 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.6 96.63 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 164.45 - 164.45 164.97 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.44 - 106.44 106.53 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.1 - 119.1 119.34 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.32 - 171.32 171.75 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.58 - 108.58 108.65 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.31 - 215.31 215.77 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.57 - 168.57 168.6 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.61 - 209.61 209.76 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.92 - 197.92 198.06 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.69 249.96 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.89 - 287.89 288.36 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.63 - 238.55 238.73 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.46 - 66.38 66.46 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.55 - 112.55 112.88 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.8 - 120.8 120.98 0.00 0.00% 2020/09/24 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.39 - 135.39 135.61 0.00 0.00% 2020/09/24 زمن 21:01
iShares Emerging Markets Dividend UCITS 13.8 - 13.71 13.8 0.00 0.00% 2020/09/24 زمن 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.94 - 143.92 143.96 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.79 - 48.7 48.96 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.84 - 227.68 228.29 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.15 - 160.12 160.66 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.84 - 97.84 97.89 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Liquid Corporate Financials 157.78 - 157.78 158.13 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.5 - 159.44 159.53 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.87 - 254.87 255.52 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.91 - 193.91 194.4 0.00 0.00% 2020/09/24 زمن 21:01
iShares Emerging Markets Local Government Bond UCI 46.86 - 46.74 46.92 0.00 0.00% 2020/09/24 زمن 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.26 - 128.26 128.45 0.00 0.00% 2020/09/24 زمن 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 88.49 - 88.35 89.58 0.00 0.00% 2020/09/24 زمن 20:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 97.23 - 97.04 98.34 0.00 0.00% 2020/09/24 زمن 20:01
Source S&P 500 UCITS 601.1 - 596.31 601.39 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI World UCITS 1808.12 - 1794.98 1808.12 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.923 - 0.919 72.873 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Grains 2.393 - 2.392 2.393 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Long JPY 42.93 - 42.93 43.01 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Soybeans 14.99 - 14.99 15.05 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Petroleum 5.58 - 5.55 5.6 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Japan 29.05 - 29 29.06 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Live Cattle 4.79 - 4.76 4.79 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Soybean Oil 2.771 - 2.762 2.771 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Brazil 11.95 - 11.56 11.95 0.00 0.00% 2020/09/24 زمن 19:31
Deka EURO STOXX 50 68.74 - 68.43 69.03 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI Italy 83.11 - 82.44 83.77 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI USA UCITS 27.12 - 26.96 27.12 0.00 0.00% 2020/09/24 زمن 19:31
L&G US Equity UCITS 10.6 - 10.53 10.6 0.00 0.00% 2020/09/24 زمن 19:31
ETFS All Commodities 6.21 - 6.19 6.21 0.00 0.00% 2020/09/24 زمن 19:31
iShares SLI UCITS DE 97.32 - 97.32 97.8 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI USA UCITS 351.17 - 349.3 351.17 0.00 0.00% 2020/09/24 زمن 19:31
ComStage SPI TR UCITS 99.6 - 100.14 99.6 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Industrial Metals 9.66 - 9.66 9.67 0.00 0.00% 2020/09/24 زمن 19:31
SPDR FTSE UK All Share 47.09 - 46.97 47.55 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI China UCITS 222.25 - 222.05 222.25 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI India UCITS 470.6 - 469.95 473.05 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Daily Short Nickel 19.59 - 19.55 19.65 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Long CHF Short EUR 56.46 - 56.46 56.66 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Long CNY Short USD 44.35 - 44.35 44.35 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Long SEK Short EUR 41.58 - 41.58 42.04 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Short CHF Long EUR 31.01 - 30.91 31.01 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Short CNY Long USD 31.32 - 31.29 31.32 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Short JPY Long EUR 39.17 - 39.1 39.17 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI UK UCITS 153.32 - 153.1 155.02 0.00 0.00% 2020/09/24 زمن 19:31
CBK Europe SectorTrend R 73.98 - 73.94 74.41 0.00 0.00% 2020/09/24 زمن 19:31
ComStage PSI 20 Leverage 3.542 - 3.542 3.568 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI Japan LC UCITS 70.71 - 70.59 70.73 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI EMU USD Hdg 5.13 - 5.09 5.15 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Privex D-EUR 7.66 - 7.66 7.73 0.00 0.00% 2020/09/24 زمن 19:31
Source MSCI Europe Value 172.44 - 171.84 173.7 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI Europe LC UCITS 82.83 - 82.83 83.33 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI Europe MC UCITS 10.06 - 10.01 10.11 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Indonesia UCITS 50.27 - 50.27 50.54 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Pacific ExJapan 10.32 - 10.32 10.34 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI USA Value UCITS 31.96 - 31.93 32.12 0.00 0.00% 2020/09/24 زمن 19:31
Deka STOXX Europe 50 UCITS 29.14 - 29.09 29.32 0.00 0.00% 2020/09/24 زمن 19:31
iShares FTSE MIB UCITS Acc 73.98 - 73.01 74.36 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Japan Equity UK 12.57 - 12.53 12.58 0.00 0.00% 2020/09/24 زمن 19:31
Source Goldman Sachs Equity 137.52 - 137.04 138.08 0.00 0.00% 2020/09/24 زمن 19:31
Wisdomtree Europe Equity UK 14.58 - 14.46 14.63 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree US Equity Income 14.03 - 14.03 14.14 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Nordic UCITS 419.65 - 419.65 422.65 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Euro Corporates UCITS 226.13 - 226.13 227.07 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Cocoa ETC 6.71 - 6.6 6.84 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Japan UCITS Acc 135.88 - 135.64 135.9 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Korea C-EUR 54.86 - 54.42 54.86 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Alpha Dividende Plus 85.21 - 84.76 85.32 0.00 0.00% 2020/09/24 زمن 19:31
db Energy Booster Euro Hedged 25.23 - 25.12 25.3 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Longer Dated Agriculture 6.01 - 6.01 6.02 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Longer Dated Brent Crude 21.53 - 21.45 21.59 0.00 0.00% 2020/09/24 زمن 19:31
L&G Europe ex UK Equity UCITS 10.71 - 10.68 10.76 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI Europe TRN UCITS 50.57 - 50.55 50.87 0.00 0.00% 2020/09/24 زمن 19:31
ComStage S&P SMIT 40 Index TRN 101.84 - 100.56 101.84 0.00 0.00% 2020/09/24 زمن 19:31
iShares Corp Bond Int Rate Hgd 80.388 - 80.388 80.526 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Telecom UCITS 45.83 - 45.51 46.06 0.00 0.00% 2020/09/24 زمن 19:31
UBS - FTSE 100 UCITS GBP A-dis 59.2 - 59.16 59.81 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Euro Inflation UCITS 228.32 - 228.32 228.82 0.00 0.00% 2020/09/24 زمن 19:31
db x trackers II Eur Gov Bd 15+ 415.59 - 415.59 416.73 0.00 0.00% 2020/09/24 زمن 19:31
Deka DAX ex Financials 30 UCITS 24.23 - 24.07 24.3 0.00 0.00% 2020/09/24 زمن 19:31
Deka Eurozone Rendite Plus 1-10 98.64 - 98.64 98.73 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI UK Small Cap UCITS 199.64 - 199.28 201.05 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.67 - 12.67 12.72 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Shiller Barclays Cape UK 319.4 - 317.75 321.75 0.00 0.00% 2020/09/24 زمن 19:31
UBS Barclays US Liquid Corp USD 15.76 - 15.76 15.8 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy EURO STOXX 50 C 8.81 - 8.79 8.85 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI EM EMEA UCITS 20.98 - 20.84 20.98 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Commodity Securities Cotton 1.703 - 1.7 1.703 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Mexico Capped UCITS 66.64 - 65.2 66.64 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Leveraged Bund 288.4 - 288.4 289.26 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Media 91.74 - 90.65 91.92 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Materials UCITS 204.75 - 204.1 205.45 0.00 0.00% 2020/09/24 زمن 19:31
ComStage 1 STOXX Europe 600 UCITS 35.82 - 35.81 36.03 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Korea UCITS DR 62.62 - 62 62.62 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Brent Crude 2.11 - 2.102 2.118 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Longer Dated All Commodities 14.86 - 14.82 14.86 0.00 0.00% 2020/09/24 زمن 19:31
iShares USD Ultrashort Bond UCITS 86.13 - 86.13 86.18 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX Europe Mid 200 UCITS 83.08 - 82.5 83.46 0.00 0.00% 2020/09/24 زمن 19:31
UBS Barclays US Liquid Corporates 12.76 - 12.76 12.8 0.00 0.00% 2020/09/24 زمن 19:31
Boost EURO STOXX 50 3X Short Daily 3.23 - 3.193 3.286 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Agriculture ETC 3.5 - 3.5 3.51 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Media 30.43 - 30.14 30.52 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 1-3 US Treasury Bond 43.8 - 43.8 43.83 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Industrials UCITS 177.2 - 176.46 177.72 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR Barclays Capital UK Gilt 70.47 - 70.41 70.65 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Energy UCITS 143.88 - 143.74 146 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Ex EMU UCITS 226.65 - 226.65 228.5 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI USA Mid Cap TRN UCITS 162.06 - 162.06 163.06 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Longer Dated Industrial Metals 14.26 - 14.26 14.27 0.00 0.00% 2020/09/24 زمن 19:31
iShares US Equity Buyback Achievers 4.729 - 4.729 4.787 0.00 0.00% 2020/09/24 زمن 19:31
KMEFIC FTSE Kuwait Equity UCITS Acc 6.72 - 6.71 6.73 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Double Short Bund 26.87 - 26.79 26.87 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Copper (ER) EUR Hedge 61.67 - 61.67 61.8 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX Europe Small 200 UCITS 53.95 - 53.67 54.22 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Capital 15+ Year Gilt 86.51 - 86.49 86.74 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 10-15yr 198.42 - 198.42 198.76 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Chemicals 496.55 - 496.45 498.1 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Oil & Gas 123.44 - 123.12 124.84 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Utilities 209.5 - 209.5 211.8 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 3-5 U.S. Treasury Bond 27.32 - 27.32 27.33 0.00 0.00% 2020/09/24 زمن 19:31
UBS plc CMCI Ex-Agriculture SF A-acc 101.7 - 101.48 101.74 0.00 0.00% 2020/09/24 زمن 19:31
BNPP EasyNMX 30 Infrastructure Global 54.86 - 54.73 55.07 0.00 0.00% 2020/09/24 زمن 19:31
Boost EURO STOXX 50 3x Leverage Daily 132.91 - 130.6 134.57 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE All-Share UCITS DR 3.487 - 3.479 3.522 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Tin Excess Return Index 35.77 - 35.77 36.19 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Technology 95.82 - 94.89 95.82 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 7-10 U.S. Treasury Bond 28.49 - 28.48 28.5 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 483.35 - 482.35 484.4 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI Europe Mid Cap TRN UCITS 93.71 - 93.34 94.16 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Chemicals 124.34 - 124.12 124.78 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.88 - 50.88 51.4 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Zinc Excess Return Index 20.64 - 20.64 20.73 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Health Care 298.6 - 298.6 300.35 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.62 - 28.62 28.66 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Germany UCITS 1D 214.05 - 214.05 214.35 0.00 0.00% 2020/09/24 زمن 19:31
Deka STOXX Europe Strong Value 20 UCITS 14.4 - 14.4 14.67 0.00 0.00% 2020/09/24 زمن 19:31
Franklin LibertyQ European Eq UCITS Acc 24.25 - 24.25 24.43 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.2 - 142.15 142.21 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 189.78 - 189.78 191.3 0.00 0.00% 2020/09/24 زمن 19:31
HSBC Multi Factor Worldwide Equity UCITS 16.86 - 16.77 16.86 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.55 - 170.49 170.56 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 5-7Yr UCITS 164.72 - 164.72 164.91 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 33.88 - 33.88 33.97 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 147.32 - 146.9 147.36 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Natural Gas (ER) EUR Hedge 10.33 - 10.3 10.33 0.00 0.00% 2020/09/24 زمن 19:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.12 - 25.09 25.13 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Germany Covered 1D 193.92 - 193.79 193.94 0.00 0.00% 2020/09/24 زمن 19:31
Deka Deutsche Boerse EUROGOV France UCITS 97.74 - 97.74 97.86 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 347.8 - 346.1 348 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 218.55 - 218.5 219.9 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Gas Oil Excess Return Index 20.45 - 20.45 20.56 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Nickel (ER) Index EUR Hedge 59.73 - 59.69 59.78 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 0-5 Sterling Corporate Bond 33.53 - 33.47 33.59 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI Eastern Europe Ex Russia UCITS 198.96 - 198.96 200.1 0.00 0.00% 2020/09/24 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.11 - 102.11 102.22 0.00 0.00% 2020/09/24 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS 8.24 - 8.22 8.25 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.47 - 138.47 138.65 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.83 - 124.44 124.83 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 131.18 - 131.06 132.16 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Aluminum Excess Return Index 9.27 - 9.24 9.27 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Gasoline Excess Return Index 51.26 - 50.98 51.26 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Basic Resources 335.65 - 333 337.25 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Food & Beverage 371.9 - 371.5 374.25 0.00 0.00% 2020/09/24 زمن 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.76 - 68.18 68.76 0.00 0.00% 2020/09/24 زمن 19:31
ComStage EURO STOXX 50 Daily Leverage UCITS 26.62 - 26.33 26.87 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.38 - 144.37 144.4 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iTraxx Europe 5-year UCITS 120.04 - 120.04 120.19 0.00 0.00% 2020/09/24 زمن 19:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.39 - 129.39 129.56 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Industrials TR C-EUR 308.5 - 308.3 310.05 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Travel & Leisure 149.12 - 146.7 149.58 0.00 0.00% 2020/09/24 زمن 19:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.94 - 44.69 44.94 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx EUR Liquid Covered 1C 167.44 - 167.28 167.44 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Telecom UCITS 54.14 - 54.14 54.62 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.35 - 155.35 155.48 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 77.85 - 77.77 78.35 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.25 - 33.15 33.34 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 32.19 - 32.19 32.25 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Australia SSA Bonds UCITS 1C 159.52 - 159.28 159.88 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 100.28 - 100.08 100.78 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.1 - 14.1 14.21 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced Heating Oil Excess Return Index 24.8 - 24.8 24.94 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Telecommunications 77.42 - 77.42 78.15 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 115.78 - 115.16 116.64 0.00 0.00% 2020/09/24 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.2 - 98.2 98.27 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.77 - 43.77 43.81 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.32 - 70.32 70.52 0.00 0.00% 2020/09/24 زمن 19:31
49.5 - 49.31 49.51 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.39 - 3.39 3.39 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.1 - 35.91 36.15 0.00 0.00% 2020/09/24 زمن 19:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 25.35 - 25.22 25.37 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.07 - 77.07 77.09 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117 - 116.98 117 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.86 - 206.86 206.97 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.09 - 97.08 97.09 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.66 - 148.66 148.87 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 229.73 - 229.73 230.08 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.44 - 106.44 106.53 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.56 - 4.54 4.58 0.00 0.00% 2020/09/24 زمن 19:31
iShares Emerging Asia Local Government Bond UCITS 82.56 - 82.47 82.61 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.4 - 191.4 192.24 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 64.88 - 64.77 64.88 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.47 - 13.47 13.57 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.31 - 115.31 115.84 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.23 - 245.23 245.53 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.86 - 254.86 255.25 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.28 - 205.28 205.44 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.96 - 322.96 323.63 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.08 - 282.08 282.53 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.4 - 168.4 168.45 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.32 - 247.32 247.76 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.68 - 259.68 260.04 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.53 - 50.43 50.53 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 308.86 - 308.86 309.77 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.4 273.85 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.58 - 108.58 108.65 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.31 - 215.31 215.77 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Eurozone Government Bond Yield Pl 139.25 - 139.25 139.27 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.92 - 197.92 198.06 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.69 249.96 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.89 - 287.89 288.36 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.37 - 179.37 179.58 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Industrial Goods UC 101 - 100.52 101.24 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.56 - 115.56 115.72 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.8 - 120.8 120.98 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.39 - 135.39 135.61 0.00 0.00% 2020/09/24 زمن 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.09 - 40.08 40.12 0.00 0.00% 2020/09/24 زمن 19:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.56 - 18.56 18.57 0.00 0.00% 2020/09/24 زمن 19:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 95.12 - 94.82 95.14 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 349.85 - 345.95 349.85 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.86 - 112.86 112.95 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.08 - 127.06 127.24 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.64 - 106.64 106.99 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.22 - 20.16 20.39 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Construction & Material 340.45 - 339.3 341.45 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Industrial Goods & Serv 237.75 - 236.05 238.3 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Personal & Household Go 513.8 - 512.6 518.7 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.86 - 21.86 21.88 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.22 - 41.22 41.23 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.25 - 107.17 107.59 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.23 - 29.18 29.39 0.00 0.00% 2020/09/24 زمن 19:31
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.43 - 107.43 107.62 0.00 0.00% 2020/09/24 زمن 19:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.49 - 12.44 12.49 0.00 0.00% 2020/09/24 زمن 19:31
Uk Gilt UCITS 28.36 - 28.33 28.43 0.00 0.00% 2020/09/24 زمن 19:31
ComStage 1 MDAX 140.94 - 140.4 141.18 0.00 0.00% 2020/09/24 زمن 19:31
ComStage 1 SDAX 55.97 - 55.45 56.29 0.00 0.00% 2020/09/24 زمن 19:31
ComStage PSI 20 4.59 - 4.59 4.61 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE 250 28.7 - 28.64 28.91 0.00 0.00% 2020/09/24 زمن 19:31
ComStage HSI UCITS 29.88 - 29.81 29.88 0.00 0.00% 2020/09/24 زمن 19:31
Source MSCI Europe 208.65 - 208.35 210.05 0.00 0.00% 2020/09/24 زمن 19:31
ComStage 1 DivDAX I 152.94 - 152.26 153.78 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI Spain 12.94 - 12.81 13 0.00 0.00% 2020/09/24 زمن 19:31
ComStage HSCEI UCITS 11.95 - 11.93 11.95 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Precious Metals 19.07 - 18.91 19.13 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Tips UCITS 205.8 - 205.8 206.04 0.00 0.00% 2020/09/24 زمن 19:31
ComStage F.A.Z. UCITS 25.21 - 25.05 25.28 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI UK UCITS 96.81 - 96.81 97.82 0.00 0.00% 2020/09/24 زمن 19:31
ComStage 1 DAX UCITS I 108.78 - 108.2 109.34 0.00 0.00% 2020/09/24 زمن 19:31
ComStage SDAX TR UCITS 105.66 - 104.94 105.66 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI USA LC UCITS 188.18 - 186.84 188.18 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI USA MC UCITS 17.26 - 17.24 17.34 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Turkey UCITS 1.48 - 1.42 1.48 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor US TIPS DR D-USD 97.87 - 97.87 97.97 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe UCITS 192.1 - 191.34 192.92 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers SLI UCITS 148.52 - 148.4 149.62 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Long AUD Short EUR 49.19 - 49.19 49.3 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Long USD Short EUR 51.16 - 51.12 51.19 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical Palladium 175.66 - 175.66 179.13 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Short USD Long EUR 34.81 - 34.72 34.81 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Nickel 57.69 - 57.5 57.7 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Taiwan UCITS 47.65 - 47.51 47.65 0.00 0.00% 2020/09/24 زمن 19:31
ComStage 1 EURO STOXX 50 I 31.82 - 31.7 31.97 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers ATX UCITS DR 35.24 - 35.12 35.66 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Daily Short Crude Oil 63.24 - 63.1 63.62 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI EUROPE UCITS GER 11.99 - 11.98 12.07 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Europe SmallCap 14.17 - 14.11 14.21 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Japan UCITS 198.9 - 198.46 198.96 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Spain UCITS 140.62 - 139.16 141.36 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI USA TRN UCITS 74.9 - 74.53 74.97 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Vermogensstrategie 126.3 - 126.02 126.46 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI EM Far East UCITS 44.1 - 44 44.12 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree EM Equity Income 10.9 - 10.87 10.9 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE 100 DR 1C 8.384 - 8.368 8.47 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI USA MF GBp 6.356 - 6.32 6.356 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Australia UCITS 28.92 - 28.88 29.05 0.00 0.00% 2020/09/24 زمن 19:31
First Trust Eurozone AlphaDEX 28.34 - 28.18 28.5 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Europe D-EUR 115.96 - 115.7 116.68 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Taiwan D-EUR 17.18 - 17.04 17.18 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX Europe 600 UCITS 78.13 - 77.8 78.57 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Energy UCITS 77.23 - 77.08 78.35 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI Europe Banks UCITS 43.62 - 42.91 44 0.00 0.00% 2020/09/24 زمن 19:31
db x trackers II Eur Gov Bd 25 469.03 - 469.03 471.24 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global AAA-AA Govt Bnd 86.594 - 86.594 86.778 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE MIB UCITS DR 18.71 - 18.47 18.81 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe Size Factor 6.179 - 6.141 6.222 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor German Mid-Cap MDAX D-EUR 137.72 - 137.28 138.04 0.00 0.00% 2020/09/24 زمن 19:31
Source Euro Stoxx 50 TR A UCITS 70.46 - 70.2 70.78 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers CAC 40 UCITS 1D DR 49.1 - 48.81 49.37 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI Emerging Markets UCITS 39.07 - 38.82 39.07 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI EMU Large Cap UCITS 34.8 - 34.565 34.94 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI EMU Small Cap UCITS 191.12 - 189.72 191.44 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI USA Small Cap UCITS 272.55 - 271.35 274.3 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Indonesia C-EUR 87.61 - 87.61 88.27 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.64 - 15.57 15.72 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Utilities UCITS 127.4 - 127.4 128.7 0.00 0.00% 2020/09/24 زمن 19:31
SPDR S&P UK Dividend Aristocrats 10.56 - 10.55 10.68 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Switzerland UCITS 326.85 - 326.85 328.4 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Stoxx Europe 600 UCITS 79.04 - 78.88 79.5 0.00 0.00% 2020/09/24 زمن 19:31
20.27 - 20.2 20.29 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Retail 183.66 - 183.66 185.86 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Technology UCITS 85.98 - 85.26 85.98 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI World Energy UCITS 142.26 - 142.26 144.34 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI World Ex EMU UCITS 310.5 - 308.75 310.5 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 NR UCITS 72.67 - 72.6 73.06 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Canada UCITS 1C 44.45 - 44.21 44.53 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Health Care UCITS 158.88 - 158.88 159.92 0.00 0.00% 2020/09/24 زمن 19:31
iShares Sust MSCI Japan SRI EUR Hdg 6.344 - 6.328 6.344 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Capital 1-5 Year Gilt 56.73 - 56.62 56.9 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Sterling Cash UCITS 198.29 - 197.82 198.76 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Insurance 89.18 - 88.57 89.97 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI World Ex Europe UCITS 323.55 - 321.6 323.55 0.00 0.00% 2020/09/24 زمن 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 81.17 - 80.42 81.17 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI North America TRN UCITS 78.31 - 77.83 78.31 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.38 - 29.38 29.52 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged All Commodities 4.09 - 4.08 4.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.57 - 57.23 57.73 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI World Financials UCITS 130.98 - 130.74 131.88 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe Healthcare UCITS 291.55 - 289.9 293.65 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Thailand UCITS DR 1C 16.36 - 16.25 16.38 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.18 - 59.18 59.26 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI Europe Small Cap TRN UCITS 39.31 - 39.11 39.45 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 - 18.57 18.81 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE 100 Short Daily UCITS 4.63 - 4.6 4.63 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Europe Value UCITS 1C 18.02 - 17.9 18.12 0.00 0.00% 2020/09/24 زمن 19:31
Deka EURO STOXX Select Dividend 30 UCITS 13.86 - 13.77 13.96 0.00 0.00% 2020/09/24 زمن 19:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.32 - 16.28 16.32 0.00 0.00% 2020/09/24 زمن 19:31
iShares eb.rexx Government Germany 10.5+ 206.48 - 206.48 206.95 0.00 0.00% 2020/09/24 زمن 19:31
iShares eb.rexx Government Germany UCITS 140.4 - 140.4 140.5 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 0-1Yr UCITS 97.87 - 97.87 97.88 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.7 - 174.7 174.85 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 108.9 - 108.9 109.6 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 98.22 - 98.18 98.34 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Commerzbank Bund-Future TR UCITS 175.13 - 175.13 175.4 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 - 67.9 68.65 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Tech UCITS 84.1 - 83.33 84.1 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 229.98 - 229.98 230.49 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.62 - 36.6 36.81 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.69 - 64.23 64.69 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe High Dividend UCITS 107.86 - 107.56 108.8 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.76 - 12.7 12.83 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 - 47.44 47.84 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Global Sovereign UCITS 1D 227.32 - 227.26 227.52 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.6 - 209.6 209.94 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iTraxx Crossover 5y UCITS 187.78 - 187.12 189.22 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Banks UCITS 20.39 - 20.1 20.66 0.00 0.00% 2020/09/24 زمن 19:31
iShares Dow Jones Industrial Average UCITS 259.75 - 258.6 260.55 0.00 0.00% 2020/09/24 زمن 19:31
iShares eb.rexx Government Germany 2.5-5.5 104.17 - 104.17 104.28 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 15-30Yr UCITS 283.2 - 283.2 283.99 0.00 0.00% 2020/09/24 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 89.46 - 89.46 89.61 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 126.38 - 125.78 126.38 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 90.94 - 90.37 91.05 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Global Inflation-Linked 1D 225.91 - 225.91 227.35 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO Total Market Value Large UCITS 16.44 - 16.24 16.55 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.31 - 20.22 20.32 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 327.25 - 326.45 330.2 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Euro Corporate Financials IBOXX UCITS 137.74 - 137.74 137.97 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO Total Market Growth Large UCITS 39.42 - 39.21 39.52 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.75 - 124.74 124.8 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays EM Inflation Linked Local Bond 46.17 - 46.07 46.2 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 71.01 - 69.77 71.01 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Portfolio Total Return UCITS 1C 222.6 - 222.35 223.05 0.00 0.00% 2020/09/24 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 12.55 - 12.45 12.55 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS Acc 174.81 - 174.81 175.19 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Financial Services 243.2 - 242.7 245.05 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX Europe 600 Optimised Banks UCITS 36.48 - 35.94 36.8 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 28.8 - 28.8 29 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.68 - 32.62 32.77 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Dow Jones Industrial Average TM UCITS 266.75 - 266.25 267.5 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.84 - 259.84 260.24 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 52.78 - 52.78 53.52 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 104.54 - 104.54 105.64 0.00 0.00% 2020/09/24 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.79 - 177.77 178.19 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Corporates Diversified UCITS 113.88 - 113.85 113.97 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI World Multifactor Hedged Acc 5.573 - 5.541 5.573 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 94.46 - 94.28 94.86 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.15 - 228.8 230.6 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.13 - 13.07 13.13 0.00 0.00% 2020/09/24 زمن 19:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 27.79 - 27.59 27.98 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.89 - 202.54 203.7 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.26 - 24.18 24.39 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.56 - 28.56 28.81 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.84 - 227.84 228.11 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.15 - 160.14 160.66 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 34.19 - 34.19 34.41 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.4 - 316.05 317.5 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.24 - 123.64 124.24 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.86 - 51.9 53.22 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.6 - 87.25 88.12 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.6 96.6 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 164.45 - 164.45 165.06 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.1 - 119.1 119.34 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Construction & Materials 45.51 - 45.27 45.64 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Financial Services UCITS 50.56 - 50.56 50.93 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.98 - 105.82 107 0.00 0.00% 2020/09/24 زمن 19:31
Ossiam Emerging Markets Minimum Variance NR UCITS 95.09 - 94.7 95.09 0.00 0.00% 2020/09/24 زمن 19:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.97 - 97.97 97.99 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.04 - 11.04 11.13 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.32 - 171.32 171.75 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 - 86.67 87 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 - 112.08 112.9 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 153.96 - 153.96 154.12 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.57 - 168.57 168.6 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.61 - 209.61 209.76 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.63 - 238.55 239 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.46 - 66.29 66.46 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 321.58 - 319.88 321.58 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 95.17 - 94.37 95.64 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.82 - 126.68 127.54 0.00 0.00% 2020/09/24 زمن 19:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.55 - 112.55 112.88 0.00 0.00% 2020/09/24 زمن 19:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.22 - 146.22 146.46 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 29.88 - 29.66 29.88 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.142 - 95.08 95.344 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Inflation Linked Government Bond UC 150.92 - 150.92 151.37 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Personal & Household Good 83.11 - 82.98 83.92 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.77 - 15.7 15.78 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.78 - 139.78 140.44 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.27 - 64.86 65.45 0.00 0.00% 2020/09/24 زمن 19:31
UC Thomson Reuters Balanced European Convertible B 93.5 - 92.93 93.52 0.00 0.00% 2020/09/24 زمن 19:31
Deka MDAX 252.95 - 251.1 253.3 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Zinc 6.42 - 6.37 6.45 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Nickel 11.58 - 11.54 11.61 0.00 0.00% 2020/09/24 زمن 19:31
HSBC FTSE 100 63.49 - 63.31 64.14 0.00 0.00% 2020/09/24 زمن 19:31
ComStage 1 TecDAX 23.52 - 23.38 23.52 0.00 0.00% 2020/09/24 زمن 19:31
ComStage ShortMDAX 18.26 - 18.2 18.34 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI ACWI IMI 125.64 - 125 125.98 0.00 0.00% 2020/09/24 زمن 19:31
UBS-ETF FTSE 100 I 9.79 - 9.72 9.79 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR MSCI ACWI 123.8 - 122.72 123.8 0.00 0.00% 2020/09/24 زمن 19:31
Source S&P 500 UCITS 516.28 - 512.56 516.8 0.00 0.00% 2020/09/24 زمن 19:31
iShares Bric 50 UCITS 28.96 - 28.82 28.96 0.00 0.00% 2020/09/24 زمن 19:31
Source MSCI USA UCITS 76.98 - 76.49 76.98 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI Europe UCITS 11.88 - 11.86 11.96 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI EMU UCITS 108.9 - 108.52 109.4 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI USA UCITS 275.11 - 272.77 275.11 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI World UCITS 295.81 - 294.2 296.01 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical PM Basket 124.5 - 123.67 125.07 0.00 0.00% 2020/09/24 زمن 19:31
ComStage DivDAX TR UCITS 26.68 - 26.32 26.82 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard USD Treasury Bd 23.12 - 23.12 23.15 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI Germany UCITS 229.9 - 228.5 230.8 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Nikkei 225 UCITS 20.45 - 20.45 20.48 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Canada UCITS 108.54 - 107.82 108.7 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI France UCITS 32.7 - 32.6 32.89 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Poland UCITS 12.33 - 12.28 12.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares UK Dividend UCITS 5.86 - 5.85 5.92 0.00 0.00% 2020/09/24 زمن 19:31
Source Russell 2000 UCITS 60.36 - 60.01 60.69 0.00 0.00% 2020/09/24 زمن 19:31
UBS MSCI Emerging Markets 90.11 - 89.52 90.11 0.00 0.00% 2020/09/24 زمن 19:31
db Brent Crude Oil Booster 42.29 - 42.13 42.57 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers SP 500 UCITS 48.31 - 47.86 48.31 0.00 0.00% 2020/09/24 زمن 19:31
iShares FTSE 100 UCITS Acc 106.86 - 106.76 107.92 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 272.15 - 269.45 272.36 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Gold ETC 57.35 - 56.54 57.35 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard EUR Corporate Bond 53.87 - 53.87 53.95 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Europe UCITS 211.85 - 211.5 213.1 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Daily Short Natural Gas 466.22 - 463.36 474.64 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Copper 5.511 - 5.498 5.519 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI USA Dividend IQ 28.605 - 28.555 28.815 0.00 0.00% 2020/09/24 زمن 19:31
iShares China Large Cap UCITS 99.7 - 98.82 99.7 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Korea UCITS Dist 38.02 - 37.82 38.02 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 50 UCITS 28.5 - 28.5 28.68 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Dev Europe x UK 28.45 - 28.38 28.57 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 71.86 - 71.69 72.18 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI EMU Mid Cap UCITS 38.605 - 38.425 38.75 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe Quality DE 6.858 - 6.858 6.9 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI Pacific TRN UCITS 50.13 - 50.01 50.16 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE 250 UCITS DR 17.87 - 17.8 18 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI Europe MF GBp 5.864 - 5.845 5.89 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI EM Consumer Growth 28.675 - 28.465 28.675 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Japan (Topix) D-EUR 127.11 - 126.78 127.11 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Europe Equity Income 9.55 - 9.51 9.63 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index MSCI World UCITS DR 56 - 55.71 56 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Platinum Euro Hedged 51.98 - 51.41 52.18 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corp Bnd Financials 109.75 - 109.75 109.99 0.00 0.00% 2020/09/24 زمن 19:31
Source JPX-Nikkei 400 EUR Hedged 15.48 - 15.42 15.48 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 110.92 - 110.54 111.4 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI USA UCITS USD A-dis 272 - 269.2 272 0.00 0.00% 2020/09/24 زمن 19:31
Franklin LibertyQ US Equity UCITS 29.23 - 29.14 29.23 0.00 0.00% 2020/09/24 زمن 19:31
iShares eb.rexx Jumbo Pfandbriefe 107.56 - 107.5 107.68 0.00 0.00% 2020/09/24 زمن 19:31
Market Access NYSE Arca Gold BUGS 110.86 - 107.02 110.86 0.00 0.00% 2020/09/24 زمن 19:31
UBS MSCI USA Socially Responsible 118.32 - 117 118.32 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.66 - 10.51 10.77 0.00 0.00% 2020/09/24 زمن 19:31
Source MSCI Emerging Markets UCITS 40.03 - 39.69 40.03 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Cap US Treasury Bond 100.78 - 100.74 100.89 0.00 0.00% 2020/09/24 زمن 19:31
197.51 - 196 197.72 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI EM Asia UCITS 1C 48.18 - 47.98 48.18 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Russell 2000 UCITS GB 175.66 - 173.66 176.48 0.00 0.00% 2020/09/24 زمن 19:31
DEKA DAXplus Maximum Dividend UCITS 54.24 - 53.74 54.61 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX 50 ex-Financials 37.33 - 37.185 37.47 0.00 0.00% 2020/09/24 زمن 19:31
iShares Spain Government Bond UCITS 179.72 - 179.69 180.26 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.08 - 12.69 13.08 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Retail 42.9 - 42.9 43.38 0.00 0.00% 2020/09/24 زمن 19:31
Source EURO STOXX 50 B Total Return 31.49 - 31.38 31.65 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Morningstar Multi-Asset Global 29.17 - 29.17 29.25 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 192.24 - 191.85 192.53 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Media UCITS 22.18 - 21.95 22.23 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe Large 200 UCITS 35.24 - 35.23 35.5 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.5 - 111.1 111.54 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 10+ U.S. Treasury Bond 32.57 - 32.5 32.57 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 37.78 - 37.58 37.89 0.00 0.00% 2020/09/24 زمن 19:31
Boost EURO STOXX Banks 3x Short Daily 29.15 - 28.53 31.13 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI USA Small Cap TRN UCITS 35.19 - 35.13 35.3 0.00 0.00% 2020/09/24 زمن 19:31
iShares Germany Government Bond UCITS 148.56 - 148.56 148.75 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 48.46 - 48.17 48.46 0.00 0.00% 2020/09/24 زمن 19:31
db Brent Crude Oil Booster Euro Hedged 36.47 - 36.26 36.61 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.64 - 27.64 28.04 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 10+ Euro Government Bond 36.96 - 36.96 37.08 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Cap Euro Government Bond 67.98 - 67.92 68.06 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.39 - 34.19 34.62 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI EMU High Dividend UCITS 107.12 - 106.7 107.86 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Russell 2000 US Small Cap GO UCITS 52.57 - 52.15 52.91 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 35.05 - 34.84 35.05 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Technology 62.83 - 62.25 62.83 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Materials DR 1C 35.76 - 35.57 35.82 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Chemicals UCITS 103.66 - 103.06 104.04 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI All Country World C-EUR 266.75 - 265.45 266.75 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2071.5 - 2032 2071.5 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers LPX MM Private Equity UCITS 55.57 - 55.57 56.5 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 84.75 - 84.72 84.92 0.00 0.00% 2020/09/24 زمن 19:31
Ishares Dow Jones China Offshore 50 UCITS 50.72 - 50.42 50.72 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.68 - 16.5 16.68 0.00 0.00% 2020/09/24 زمن 19:31
Xtrackers MSCI USA Consumer Staples UCITS 29.46 - 29.42 29.52 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Global Sovereign UCITS 1C 244.83 - 244.83 245.6 0.00 0.00% 2020/09/24 زمن 19:31
iShares Dow Jones Industrial Average UCITS 228.65 - 227.55 229.1 0.00 0.00% 2020/09/24 زمن 19:31
ComStage EURO STOXX 50 Daily Short GR UCITS 12.32 - 12.27 12.41 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.03 - 12.03 12.15 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.96 - 138.91 139.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.22 - 53.76 54.53 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI USA Small Cap Value Weighted UCITS 25.74 - 25.5 25.98 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Developed Europe UCITS EUR Acc 27.8 - 27.77 27.95 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Emerging Markets Small Cap UCITS 53.33 - 52.5 53.33 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.05 - 19.79 20.14 0.00 0.00% 2020/09/24 زمن 19:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 24.81 - 24.73 24.85 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 78.412 - 78.318 78.7 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Basic Resources UCITS 41.17 - 40.85 41.37 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Food & Beverage UCITS 66.08 - 66.05 66.48 0.00 0.00% 2020/09/24 زمن 19:31
Source STOXX 600 Optimised Automobiles & Parts 316.1 - 310.3 318.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 88.14 - 88.14 88.75 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 66.98 - 66.93 67.48 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 160.68 - 159.78 161.62 0.00 0.00% 2020/09/24 زمن 19:31
Deka STOXX Europe Strong Style Composite 40 UCITS 27.84 - 27.75 28.09 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 111.92 - 111.92 112.52 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.84 - 97.84 97.89 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 30 - 30 30.13 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.67 - 17.64 17.81 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond UC 42.17 - 42.08 42.31 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Liquid Corporate Financials 157.78 - 157.67 158.13 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.5 - 159.5 159.56 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 21.7 - 21.69 21.85 0.00 0.00% 2020/09/24 زمن 19:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.87 - 7.83 7.95 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Short DurationHigh Yield Corporate Bond 75.85 - 75.81 75.99 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.26 - 128.26 128.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.03 - 219.03 219.42 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 369.7 - 362.55 369.7 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.66 - 100.64 100.7 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.69 - 36.48 37.11 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.66 - 79.91 80.66 0.00 0.00% 2020/09/24 زمن 19:31
PIMCO Low Duration Euro Corporate Bond Source Inco 103.61 - 103.47 103.75 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.01 - 60.92 61.14 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 135.22 - 134.44 135.22 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Global Quality Dividend Growth UCITS ET 22.81 - 22.66 22.84 0.00 0.00% 2020/09/24 زمن 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.35 - 6.34 6.39 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Gasoline 13.25 - 13.1 13.25 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Gold 155.78 - 154.42 155.78 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Heating Oil 5.07 - 5.07 5.1 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITSo Cash 104.19 - 104.19 104.2 0.00 0.00% 2020/09/24 زمن 19:31
HSBC EURO STOXX 50 33.02 - 32.88 33.21 0.00 0.00% 2020/09/24 زمن 19:31
SPDR S&P 500 UCITS 278.32 - 276 278.47 0.00 0.00% 2020/09/24 زمن 19:31
Amundi CAC 40 UCITS 71.64 - 71.32 72.06 0.00 0.00% 2020/09/24 زمن 19:31
Amundi S&P 500 UCITS 51.58 - 51.27 51.58 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard USD Corp Bd 49.16 - 49.16 49.33 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI EMU UCITS 192.36 - 191.58 193.36 0.00 0.00% 2020/09/24 زمن 19:31
iShares MDAX UCITS DE 222.9 - 221.75 223.5 0.00 0.00% 2020/09/24 زمن 19:31
CS (IE) on MSCI Europe 5.27 - 5.26 5.27 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Nifty 50 122.84 - 122.1 123.66 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical Platinum 67.55 - 66.9 68.28 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Daily Short Silver 8.93 - 8.93 9.11 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI EM Asia UCITS 62.27 - 61.73 62.27 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Wheat 13.87 - 13.5 14.02 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical Swiss Gold 154.52 - 153.35 154.52 0.00 0.00% 2020/09/24 زمن 19:31
iShares Nasdaq 100 UCITS 529.4 - 517.5 529.4 0.00 0.00% 2020/09/24 زمن 19:31
iShares Nikkei 225 UCITS 179.52 - 179.08 179.82 0.00 0.00% 2020/09/24 زمن 19:31
Xtrackers Spain UCITS 1C 16.84 - 16.72 16.95 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI EM Asia UCITS 31.59 - 31.45 31.59 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Turkey UCITS 9.96 - 9.58 9.96 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Nasdaq-100 UCITS 104.68 - 102.46 104.68 0.00 0.00% 2020/09/24 زمن 19:31
iShares Nikkei 225 UCITS DE 18.75 - 18.7 18.77 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Russell Midcap 21.52 - 21.52 21.66 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Sugar ETC 1.39 - 1.36 1.39 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Gold Bullion Securities 149.79 - 148.47 149.79 0.00 0.00% 2020/09/24 زمن 19:31
iShares eb.rexx Money Market 75.36 - 75.36 75.4 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge S&P 500 Min Vol 52.53 - 52.3 52.63 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX Mid UCITS 53.22 - 52.98 53.55 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World D-EUR 195.95 - 194.72 195.95 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR S&P 400 US Mid Cap 45.27 - 44.96 45.53 0.00 0.00% 2020/09/24 زمن 19:31
x-trackers Swiss Large DR 1D 101.3 - 101 102 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Coffee ETC 0.452 - 0.452 0.463 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Copper ETC 4.912 - 4.821 4.935 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 50 UCITS 29.39 - 29.39 29.56 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Silver Euro Hedged 140.1 - 136.92 140.1 0.00 0.00% 2020/09/24 زمن 19:31
Deka Oekom Euro Nachhaltigkeit 12.198 - 12.128 12.23 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Corporate Bond UCITS 110.27 - 110.27 110.57 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX Small UCITS 34.14 - 33.91 34.27 0.00 0.00% 2020/09/24 زمن 19:31
iShares JPM EM Bond EUR Hedged 89.45 - 89.09 89.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Brazil UCITS Dist 19.5 - 18.8 19.5 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe UCITS Dist 21.86 - 21.81 22.04 0.00 0.00% 2020/09/24 زمن 19:31
iShares US Mortgage Backed Sec 4.276 - 4.276 4.284 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Developed Europe 27.59 - 27.48 27.8 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II EONIA UCITS 1C 136.18 - 136.12 136.18 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI USA UCITS DR 78.1 - 77.35 78.1 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Covered Bond UCITS 159.31 - 159.21 159.5 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI South Africa UCITS 21.43 - 20.98 21.43 0.00 0.00% 2020/09/24 زمن 19:31
iShares US Property Yield UCITS 19.57 - 19.44 19.67 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE 100 UCITS GBP Inc 28.09 - 28 28.37 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard USD EM Government Bond 43.88 - 43.64 43.91 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx EUR 1-3Yr 9.379 - 9.372 9.419 0.00 0.00% 2020/09/24 زمن 19:31
HSBC MSCI Emerging Markets UCITS 9.23 - 9.18 9.23 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core EURO STOXX 50 UCITS 104.28 - 103.98 104.94 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI China UCITS ETF - Acc 20.28 - 20.19 20.28 0.00 0.00% 2020/09/24 زمن 19:31
10.026 - 10.016 9.999 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Palladium Euro Hedged 133.84 - 133.82 135.71 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World UCITS 1C 57.9 - 57.55 57.9 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 230.15 - 224.95 230.15 0.00 0.00% 2020/09/24 زمن 19:31
Source EURO STOXX Optimised Banks 33.08 - 32.5 33.41 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard Eurozone Government Bond 27.53 - 27.53 27.58 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Europe UCITS DR 55.43 - 55.32 55.73 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Taiwan UCITS DR 32.45 - 32.1 32.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI EM Minimum Volatility 24.33 - 24.19 24.33 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe Mid 200 UCITS 41.49 - 41.49 41.78 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE Vietnam UCITS 1C 24.45 - 24.43 24.55 0.00 0.00% 2020/09/24 زمن 19:31
ETFS DAXglobal Gold Mining GO UCITS 32.83 - 32.02 32.83 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ TIPS 0-5 Dist Share Class 4.28 - 4.28 4.29 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 115.45 - 115.4 115.58 0.00 0.00% 2020/09/24 زمن 19:31
iShares Asia Pacific Dividend UCITS 17.23 - 17.2 17.26 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Corporate Bond UCITS 89.854 - 89.854 90.072 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Infrastructure UCITS 23.48 - 23.45 23.58 0.00 0.00% 2020/09/24 زمن 19:31
iShares Italy Government Bond UCITS 172.45 - 172.29 172.54 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares SP 500 High Dividend FR 20.87 - 20.77 21.09 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Thomson Reuters Global Convert 38.04 - 37.78 38.06 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI Europe UCITS EUR A-dis 57.74 - 57.52 58.15 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE China 50 UCITS DR 32.95 - 32.78 32.95 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Japan UCITS 1C DR 54.56 - 54.41 54.62 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Japan UCITS 4C DR 20.37 - 20.27 20.37 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Portfolio Income UCITS 12.04 - 12 12.04 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Government Bond UCITS 101.39 - 101.39 101.59 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Size Factor UCITS 28.3 - 28.18 28.41 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe Small 200 UCITS 27.37 - 27.21 27.48 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Brazil UCITS DR 1C 29.84 - 28.74 29.84 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Energy DR 1C 14.97 - 14.95 15.26 0.00 0.00% 2020/09/24 زمن 19:31
iShares European Property Yield UCITS 36.16 - 36.11 36.55 0.00 0.00% 2020/09/24 زمن 19:31
iShares European Property Yield UCITS 4.89 - 4.89 4.96 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Africa Top 50 UCITS 5.38 - 5.3 5.38 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 Industrials Sector Acc 5.08 - 5.08 5.14 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 32.98 - 32.95 33.25 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core Euro Government Bond UCITS 133.89 - 133.89 134.21 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.85 - 110.78 110.94 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 29.75 - 29.44 29.75 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI USA ESG Screened UCITS Acc 5.35 - 5.3 5.35 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.49 - 64.49 64.65 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.69 - 31.56 31.84 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI Emerging Markets TRN UCITS 39.87 - 39.59 39.87 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Utilities DR 1C 22.75 - 22.75 22.91 0.00 0.00% 2020/09/24 زمن 19:31
Deka STOXX Europe Strong Growth 20 UCITS 48.37 - 48 48.37 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 118.5 - 117.98 119 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.94 - 143.92 143.97 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 16.84 - 16.8 16.91 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 35.04 - 34.75 35.04 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.16 - 40.83 41.16 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Financials DR 1C 13.466 - 13.448 13.622 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Technology UCITS 53.87 - 53.27 53.87 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Industrials DR 1C 31.7 - 31.7 31.96 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P Select Frontier UCITS 1C 10.46 - 10.36 10.46 0.00 0.00% 2020/09/24 زمن 19:31
iShares eb.rexx Government Germany 1.5-2.5 83.86 - 83.86 83.92 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.2 - 24.68 25.2 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays Capital Euro High Yield Bond 54.49 - 54.43 54.59 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard Global Aggregate Bond EUR Hgd Acc 26.3 - 26.3 26.39 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Value Factor DR 1C 23.2 - 23.14 23.32 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 5.28 - 5.27 5.3 0.00 0.00% 2020/09/24 زمن 19:31
Ishares Dow Jones U.S. Select Dividend UCITS 48.44 - 48.24 48.92 0.00 0.00% 2020/09/24 زمن 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 24.98 - 24.89 25.06 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 49.12 - 48.67 49.12 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Quality Factor DR 1C 35.77 - 35.69 35.88 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe Select Dividend 30 UCITS 12.97 - 12.95 13.11 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.49 - 55.27 55.51 0.00 0.00% 2020/09/24 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.5 - 79.5 79.53 0.00 0.00% 2020/09/24 زمن 19:31
iShares Developed Markets Property Yield UCITS 18.35 - 18.3 18.44 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.79 - 48.7 48.96 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corporate Bond ex-Financials UCITS 120.27 - 120.17 120.43 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Travel & Leisure UCITS 15.43 - 15.24 15.54 0.00 0.00% 2020/09/24 زمن 19:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 32.12 - 31.75 32.15 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iTraxx Crossover 5y Short UCITS 40.01 - 39.76 40.13 0.00 0.00% 2020/09/24 زمن 19:31
iShares Dow Jones Europe Sustainability Screened 46.12 - 46.04 46.4 0.00 0.00% 2020/09/24 زمن 19:31
SPDR S&P US Communication Services Select Sector 20.65 - 20.4 20.65 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II EUR High Yield Corporate Bond DR 19.58 - 19.58 19.67 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.59 - 6.55 6.6 0.00 0.00% 2020/09/24 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.44 - 92.97 93.47 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 46.37 - 45.93 46.37 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Commerzbank Bund-Future Double Short TR U 25.93 - 25.85 25.93 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 84.56 - 84.22 84.71 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.57 - 23.57 23.66 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.87 - 254.87 255.52 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.91 - 193.91 194.41 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Consumer Discretionary 1C 35.94 - 35.45 35.94 0.00 0.00% 2020/09/24 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.58 - 70.54 70.58 0.00 0.00% 2020/09/24 زمن 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.66 - 19.45 19.66 0.00 0.00% 2020/09/24 زمن 19:31
iShares Dow Jones Asia Pacific Select Dividend 30 19.97 - 19.94 20.02 0.00 0.00% 2020/09/24 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 38.56 - 38.42 38.62 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 6.84 - 6.81 6.86 0.00 0.00% 2020/09/24 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 46.86 - 46.7 46.93 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.33 - 110.22 110.5 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Industrial Goods & Servic 54.48 - 54.2 54.59 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12 - 11.93 12.02 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.91 - 34.75 35.18 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.58 - 55.43 55.72 0.00 0.00% 2020/09/24 زمن 19:31
RBS Market Access Rogers International Commodity U 14.06 - 13.99 14.07 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.86 - 57.54 57.86 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.69 - 13.69 13.71 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 35.47 - 35.14 35.47 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Gold 17.76 - 17.63 17.76 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Sugar 5.64 - 5.56 5.67 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Wheat 0.5391 - 0.5321 0.54 0.00 0.00% 2020/09/24 زمن 19:31
ETFs Copper 22.75 - 22.56 22.87 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Silver 17.74 - 17.21 17.74 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MDAX 23.82 - 23.73 23.93 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Lean Hogs 0.2483 - 0.2483 0.2569 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS DAX 118.54 - 118 118.96 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Brent Crude 15.05 - 14.97 15.15 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Silver 185.08 - 180.88 185.08 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical Gold 152.06 - 150.91 152.08 0.00 0.00% 2020/09/24 زمن 19:31
HSBC S&P 500 UCITS 28.05 - 27.9 28.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS LevDAX 92.41 - 91 93.32 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI USA UCITS 26.89 - 26.7 26.89 0.00 0.00% 2020/09/24 زمن 19:31
iShares ATX UCITS DE 22.18 - 22.1 22.41 0.00 0.00% 2020/09/24 زمن 19:31
iShares TA-25 Israel 4.168 - 4.12 4.183 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI China UCITS 10.57 - 10.47 10.57 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI Japan UCITS 8.06 - 8.04 8.06 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Daily Short Gold 14.3 - 14.3 14.44 0.00 0.00% 2020/09/24 زمن 19:31
iShares DivDAX UCITS DE 16.16 - 16.04 16.25 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI ACWI UCITS 46.4 - 46 46.42 0.00 0.00% 2020/09/24 زمن 19:31
Source MSCI World UCITS 57.42 - 57 57.46 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Dev World 57.85 - 57.5 57.94 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Japan USD 26.7 - 26.61 26.74 0.00 0.00% 2020/09/24 زمن 19:31
Deka EURO STOXX 50 UCITS 31.84 - 31.75 31.99 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX UCITS 34.81 - 34.57 34.97 0.00 0.00% 2020/09/24 زمن 19:31
ComStage Nasdaq-100 UCITS 98.77 - 96.46 98.77 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS S&P 500 D-EUR 28.5 - 28.27 28.53 0.00 0.00% 2020/09/24 زمن 19:31
ROBO-STOX Global Robotics 15.73 - 15.63 15.73 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI World Small Cap 61.56 - 61.16 61.8 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core S&P 500 UCITS 280.28 - 277.57 280.38 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Water UCITS 40.43 - 40.35 40.65 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World 4C 24.317 - 24.112 24.317 0.00 0.00% 2020/09/24 زمن 19:31
Deka DAX ausschuttend UCITS 54.8 - 54.57 55.02 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core FTSE 100 UCITS 6.247 - 6.245 6.315 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI India C-EUR 14.97 - 14.91 15.06 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Nasdaq-100 D-EUR 37.15 - 36.3 37.15 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS New Energy D-EUR 32.83 - 32.67 32.91 0.00 0.00% 2020/09/24 زمن 19:31
ComStage MSCI World TRN UCITS 55.44 - 54.91 55.5 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers CSI300 UCITS 1C 13.14 - 13.13 13.17 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe UCITS Acc 48.55 - 48.37 48.9 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Japan UCITS Dist 12.69 - 12.65 12.69 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS World Water D-EUR 41.16 - 40.98 41.3 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers DAX DR Income 1D 100.08 - 100.06 99.91 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 UCITS 1C 52.17 - 51.74 52.18 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI World MF GBp 6.007 - 5.957 6.008 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 52.81 - 52.32 52.81 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI EMU UCITS DR 35.89 - 35.72 36.11 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI USA UCITS 1C 78.85 - 78.04 78.85 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Platinum ETC 1.815 - 1.784 1.832 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe ex-UK UCITS 30.97 - 30.86 31.09 0.00 0.00% 2020/09/24 زمن 19:31
BNP Paribas Easy EURO STOXX 50 D 7.81 - 7.78 7.85 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI Europe Min Vol 44.1 - 44.03 44.47 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI North America UCITS 52.46 - 51.92 52.48 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 EUR Hedged UCITS 70.86 - 70.05 70.86 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Nikkei 225 UCITS DR 19.44 - 19.37 19.47 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Natural Gas 1.22 - 1.199 1.228 0.00 0.00% 2020/09/24 زمن 19:31
iShares Fallen Angels HY Corp Bnd 4.905 - 4.905 4.921 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI Europe Financials UCITS 38.41 - 38.21 38.82 0.00 0.00% 2020/09/24 زمن 19:31
Amundi MSCI EM Latin America UCITS 9.15 - 8.91 9.15 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI USA Value Factor 5.18 - 5.13 5.21 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.21 - 100.09 100.21 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE Developed Asia Pacif 20.19 - 20.13 20.2 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers LevDAX Daily UCITS 1C 101.92 - 100.8 103.02 0.00 0.00% 2020/09/24 زمن 19:31
iShares Listed Private Equity UCITS 16.59 - 16.57 16.84 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Japan EUR Hedged UCITS 48.15 - 47.95 48.15 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.36 - 21.23 21.55 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.73 - 25.62 25.77 0.00 0.00% 2020/09/24 زمن 19:31
22.03 - 21.87 22.03 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI EM LatAm UCITS 1C 27.92 - 27.14 27.92 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 Utilities Sector Acc 5.26 - 5.26 5.29 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE All-World High Div Yld 41.08 - 40.88 41.33 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 9.51 - 9.46 9.57 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Mexico UCITS DR 1C 2.732 - 2.664 2.732 0.00 0.00% 2020/09/24 زمن 19:31
iShares China CNY Bond UCITS USD Dist 4.38 - 4.38 4.39 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Value Factor UCITS 22.62 - 22.58 22.75 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Retail UCITS 34.12 - 34.12 34.48 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.36 - 29.21 29.51 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 72.83 - 72.37 73 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 77.72 - 77.26 77.78 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers USD Corporate Bond DR 1D 14.19 - 14.17 14.24 0.00 0.00% 2020/09/24 زمن 19:31
L&G Asia Pacific ex Japan Equity UCITS 8.93 - 8.92 8.95 0.00 0.00% 2020/09/24 زمن 19:31
PIMCO Euro Short Maturity Source UCITS 99.75 - 99.72 99.76 0.00 0.00% 2020/09/24 زمن 19:31
UBS MSCI EM Socially Responsible A-dis 10.666 - 10.55 10.666 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.33 - 9.33 9.39 0.00 0.00% 2020/09/24 زمن 19:31
iShares Emerging Markets Dividend UCITS 13.8 - 13.71 13.8 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Quality Factor UCITS 35.24 - 34.99 35.33 0.00 0.00% 2020/09/24 زمن 19:31
iShares Dow Jones Global Titans 50 UCITS 43.83 - 43.22 43.83 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 140.46 - 139.5 140.46 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Momentum Factor UCITS 44.16 - 43.54 44.16 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Insurance UCITS 23.57 - 23.5 23.8 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Utilities UCITS 34.16 - 33.99 34.52 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.25 - 19.48 20.25 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Emerging Markets UCITS 39.78 - 39.42 39.78 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.12 - 12.05 12.17 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 78.92 - 78.7 79.5 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Longer Dated All Commodities GO UCITS 11.3 - 11.24 11.3 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Health Care UCITS 89.21 - 88.7 89.8 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.4 - 44.37 44.46 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.81 - 3.77 3.81 0.00 0.00% 2020/09/24 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.45 - 15.38 15.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.31 - 139.31 139.81 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX Select Dividend 30 UCITS 13.51 - 13.43 13.61 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.18 - 30.15 30.18 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 97.1 - 97 97.4 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers USD Corporate Bond DR 2D Hedged 14.93 - 14.93 14.99 0.00 0.00% 2020/09/24 زمن 19:31
iShares Diverisified Commodity SWAP UCITS USD 3.8 - 3.78 3.8 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Global Select Dividend 100 UCITS 21.34 - 21.27 21.54 0.00 0.00% 2020/09/24 زمن 19:31
Source Physical Markets PLC ZT Gold 30.12.2100 155.29 - 153.93 155.29 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.42 - 11.42 11.47 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.23 - 41.99 42.38 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Consumer Staples DR 1C 32.45 - 32.38 32.62 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Telecom Services DR 1C 12.872 - 12.77 12.88 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.66 - 70.16 71.66 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI World Minimum Volatility Hedged 5.854 - 5.851 5.863 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Telecommunications UCITS 17.61 - 17.56 17.81 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.88 - 23.79 24.15 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.51 - 247.51 248.8 0.00 0.00% 2020/09/24 زمن 19:31
iShares Dow Jones Eurozone Sustainability Screened 11.79 - 11.74 11.84 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Health Care Sector UCITS ETF US 4.93 - 4.93 4.98 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Information Technology Sector U 5.87 - 5.78 5.87 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 39.71 - 39.23 40.02 0.00 0.00% 2020/09/24 زمن 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.29 - 60.21 60.67 0.00 0.00% 2020/09/24 زمن 19:31
Xtrackers MSCI World High Dividend Yield UCITS ETF 14.78 - 14.78 14.9 0.00 0.00% 2020/09/24 زمن 19:31
ETFs Corn 0.5517 - 0.5507 0.5529 0.00 0.00% 2020/09/24 زمن 19:31
Deka DAX UCITS 113.84 - 113.24 114.26 0.00 0.00% 2020/09/24 زمن 19:31
iShares TecDAX UCITS 27.41 - 27.17 27.43 0.00 0.00% 2020/09/24 زمن 19:31
ComStage DAX TR UCITS 109.34 - 108.88 109.8 0.00 0.00% 2020/09/24 زمن 19:31
Deka MSCI World UCITS 20.18 - 20.01 20.2 0.00 0.00% 2020/09/24 زمن 19:31
Boost ShortDAX 3x Daily 2.601 - 2.575 2.641 0.00 0.00% 2020/09/24 زمن 19:31
iShares NASDAQ-100 UCITS 91.6 - 89.54 91.6 0.00 0.00% 2020/09/24 زمن 19:31
iShares Sust MSCI USA SRI 7.982 - 7.888 7.982 0.00 0.00% 2020/09/24 زمن 19:31
VanEck Junior Gold Miners 39.04 - 37.6 39.04 0.00 0.00% 2020/09/24 زمن 19:31
ComStage ShortDAX TR UCITS 18.91 - 18.82 19 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers DAX UCITS DR 121.14 - 120.62 121.8 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Gold 7.95 - 7.86 7.95 0.00 0.00% 2020/09/24 زمن 19:31
iShares Digitalisation Acc 7.24 - 7.15 7.25 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 UCITS Dist 27.72 - 27.47 27.72 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 USD Energy 2.22 - 2.211 2.272 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.7 - 30.64 30.88 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Wheat 3.27 - 3.23 3.28 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Gold Euro Hedged 122.79 - 121.58 122.79 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Silver 4.544 - 4.455 4.544 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Silver ETC 6.28 - 5.99 6.28 0.00 0.00% 2020/09/24 زمن 19:31
iShares Ageing Population Acc 4.881 - 4.845 4.919 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World UCITS Dist 42 - 41.66 42.08 0.00 0.00% 2020/09/24 زمن 19:31
VanEck Vectors Gold Miners UK 34.79 - 33.66 34.79 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 USD Cons Discr 8.253 - 8.186 8.253 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P SmallCap 600 UCITS 47.13 - 46.91 47.37 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI World Min Vol 42.68 - 42.525 42.82 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Corp Bnd EUR Hdg 107.36 - 107.36 107.62 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe Momentum UK 7.534 - 7.49 7.551 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 USD Health Care 6.494 - 6.494 6.564 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long WTI Crude Oil 2.72 - 2.67 2.75 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 32.05 - 31.93 32.2 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe Value Factor 4.872 - 4.85 4.902 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 46.6 - 46.45 46.81 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI Japan IMI UCITS 38.06 - 37.96 38.1 0.00 0.00% 2020/09/24 زمن 19:31
iShares Healthcare Innovation Acc 7.057 - 6.985 7.091 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24 - 23.91 24.05 0.00 0.00% 2020/09/24 زمن 19:31
UBS MSCI EMU Socially Responsible 89.63 - 89.13 90.03 0.00 0.00% 2020/09/24 زمن 19:31
ComStage NYSE Arca Gold BUGS UCITS 27.07 - 26.13 27.07 0.00 0.00% 2020/09/24 زمن 19:31
iShares Digital Security UCITS Acc 4.95 - 4.91 4.98 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.68 - 47.5 47.95 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Commodity Securities Aluminium 2.15 - 2.141 2.15 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged WTI Crude Oil 1.13 - 1.12 1.131 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World EUR Hedged UCITS 55.35 - 55.09 55.41 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI China UCITS DR 1C 18.32 - 18.19 18.32 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Banks UCITS 7.87 - 7.82 7.97 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Harvest CSI300 UCITS DR 11.25 - 11.22 11.31 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Precious Metals 6.94 - 6.84 6.94 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.76 9.82 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.23 - 33.05 33.41 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 49.88 - 49.57 49.88 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.36 - 10.3 10.36 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.31 - 19.25 19.4 0.00 0.00% 2020/09/24 زمن 19:31
Boost EURO STOXX Banks 3x Leverage Daily 1.17 - 1.1 1.19 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World Info Tech DR 1C 38.14 - 37.28 38.14 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 Oil & Gas UCITS 19.2 - 19.19 19.52 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.006 5.01 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.54 - 14.48 14.54 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Small Cap UCITS USD Acc 4.3 - 4.27 4.32 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.73 - 9.73 9.84 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 24.943 - 24.705 24.943 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.28 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.71 - 6.64 6.83 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 7.05 - 6.97 7.11 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.59 - 90.93 91.78 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.51 - 11.45 11.51 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.33 - 8.2 8.33 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 10.32 - 10.07 10.32 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.95 - 19.92 20.07 0.00 0.00% 2020/09/24 زمن 19:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.292 - 16.812 17.292 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Natural Gas 0.0142 - 0.014 0.0144 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical Silver 18.12 - 17.69 18.12 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core DAX UCITS 107.48 - 106.96 108.06 0.00 0.00% 2020/09/24 زمن 19:31
iShares Sust MSCI EM SRI 5.578 - 5.502 5.578 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX 50 UCITS 31.73 - 31.59 31.92 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI World UCITS 53.59 - 53.2 53.73 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 USD Info Tech 12.046 - 11.75 12.046 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 2x Daily Long Natural Gas 3.1154 - 3.0196 3.1264 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI China A UCITS USD 4.519 - 4.51 4.536 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 USD Financials 5.408 - 5.367 5.476 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 UCITS 35.15 - 35.02 35.4 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P Gold Producers UCITS 14.19 - 13.72 14.19 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.6862 - 0.6828 0.6905 0.00 0.00% 2020/09/24 زمن 19:31
Deka EURO iSTOXX ex Fin Dividend+ 16.61 - 16.57 16.76 0.00 0.00% 2020/09/24 زمن 19:31
iShares Automation & Robotics Acc 7.908 - 7.824 7.908 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Clean Energy UCITS 8.121 - 7.94 8.183 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedge Physical Gold 11.37 - 11.27 11.37 0.00 0.00% 2020/09/24 زمن 19:31
iShares USD Treasury Bond 20+Yr DE 5.294 - 5.279 5.302 0.00 0.00% 2020/09/24 زمن 19:31
ETFS DAX Daily 2x Short DE GO UCITS 2.88 - 2.84 2.9 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.48 - 2.45 2.5 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.25 - 5.17 5.3 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers ShortDAX Daily UCITS 1C 17.87 - 17.79 17.97 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.134 - 4.095 4.134 0.00 0.00% 2020/09/24 زمن 19:31
Deutsche Boerse Commodities Xetra-Gold 51.52 - 51.11 51.52 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.39 - 2.37 2.41 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.789 - 0.789 0.808 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Long NOK Short EUR 36.45 - 36.44 36.8 0.00 0.00% 2020/09/24 زمن 19:01
iShares EURO Dividend UCITS 14.87 - 14.81 14.97 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Aggregate Bond UCITS 128.68 - 128.68 129.16 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI Russia Capped UCITS 1C 24 - 23.96 24.05 0.00 0.00% 2020/09/24 زمن 19:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.81 - 50.7 50.81 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Russia Adr/Gdr UCITS 91.18 - 89.83 91.62 0.00 0.00% 2020/09/24 زمن 19:01
iShares Core Euro Corporate Bond UCITS 133.45 - 133.44 133.65 0.00 0.00% 2020/09/24 زمن 19:01
iShares STOXX Europe 600 Real Estate UCITS 15.73 - 15.68 15.92 0.00 0.00% 2020/09/24 زمن 19:01
iShares S&P 500 Communication Sector USD Acc 5.26 - 5.22 5.26 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI Wd Health Care 33.485 - 33.42 33.785 0.00 0.00% 2020/09/24 زمن 19:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.35 5.36 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.47 - 16.47 16.53 0.00 0.00% 2020/09/24 زمن 19:01
ETFS WTI Crude Oil 3.16 - 3.14 3.17 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Commodity Securities Coffe 0.633 - 0.631 0.64 0.00 0.00% 2020/09/24 زمن 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.05 273.85 0.00 0.00% 2020/09/24 زمن 18:31
iShares US Aggregate Bond UCITS 97 - 97 97.19 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers MSCI India UCITS 1C 9.44 - 9.38 9.5 0.00 0.00% 2020/09/24 زمن 18:31
BNP Paribas Easy SP 500 UCITS 13.21 - 13.08 13.21 0.00 0.00% 2020/09/24 زمن 18:31
iShares S&P 500 Materials Sector Acc 5.38 - 5.35 5.39 0.00 0.00% 2020/09/24 زمن 18:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.04 - 5 5.11 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.96 - 2.93 2.97 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers II iBoxx EUR High 16.56 - 16.56 16.61 0.00 0.00% 2020/09/24 زمن 18:01
iShares Euro Corporate Bond BBB UK 5.17 - 5.17 5.18 0.00 0.00% 2020/09/24 زمن 18:01
ComStage ATX UCITS 24.27 - 24.1 24.43 0.00 0.00% 2020/09/24 زمن 17:31
db x-trackers FTSE 100 UCITS DR Income 6.41 - 6.41 6.47 0.00 0.00% 2020/09/24 زمن 17:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.12 - 144.11 144.18 0.00 0.00% 2020/09/24 زمن 17:31
ComStage PSI 20 4.58 - 4.58 4.6 0.00 0.00% 2020/09/24 زمن 16:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 5.71 - 5.71 5.75 0.00 0.00% 2020/09/24 زمن 16:31
ETFS Energy 1.81 - 1.81 1.81 0.00 0.00% 2020/09/24 زمن 15:31
L&G Global Equity UCITS 10.11 - 10.06 10.11 0.00 0.00% 2020/09/24 زمن 15:31
Source MSCI Japan UCITS 55.02 - 54.96 55.02 0.00 0.00% 2020/09/24 زمن 15:31
Deka MSCI Japan MC UCITS 7.97 - 7.95 7.97 0.00 0.00% 2020/09/24 زمن 15:31
ETFS Longer Dated Energy 11.75 - 11.68 11.75 0.00 0.00% 2020/09/24 زمن 15:31
L&G Japan Equity UCITS 9.55 - 9.53 9.55 0.00 0.00% 2020/09/24 زمن 15:31
ETFS Softs 2.422 - 2.406 2.422 0.00 0.00% 2020/09/24 زمن 15:31
ETFS 2x Daily Long Corn ETC 0.856 - 0.855 0.858 0.00 0.00% 2020/09/24 زمن 15:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.92 - 39.8 39.94 0.00 0.00% 2020/09/24 زمن 15:31
Ossiam US Minimum Variance NR UCITS 1C 201.3 - 200 201.3 0.00 0.00% 2020/09/24 زمن 15:31
ETFS Agriculture 3.27 - 3.27 3.28 0.00 0.00% 2020/09/24 زمن 15:31
db x-trackers db CB Bloomberg UCITS 2C 12.64 - 12.63 12.64 0.00 0.00% 2020/09/24 زمن 15:31
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.06 - 13.06 13.1 0.00 0.00% 2020/09/24 زمن 15:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.38 0.00 0.00% 2020/09/24 زمن 12:01
ETFS EUR Daily Hedged Agriculture 4.15 - 4.15 4.15 0.00 0.00% 2020/09/24 زمن 11:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.46 0.00 0.00% 2020/09/23 زمن 19:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.68 0.00 0.00% 2020/09/23 زمن 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.46 - 100.45 100.46 0.00 0.00% 2020/09/23 زمن 15:31
db x-trackers II EONIA UCITS 1D 127.44 - 127.44 127.44 0.00 0.00% 2020/09/22 زمن 11:31
Vanguard DAX UCITS 24.64 - 24.64 24.82 0.00 0.00% 2020/09/18 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 زمن 21:01
ComStage MSCI Japan TRN UCITS 52.59 - 52.51 52.59 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 زمن 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 - 100.13 100.17 0.00 0.00% 2020/09/17 زمن 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 - 16.006 16.09 0.00 0.00% 2020/09/17 زمن 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 - 12.42 12.54 0.00 0.00% 2020/09/16 زمن 20:31
WTI CRUDE-L (TR) ETC 11.98 - 11.98 11.98 0.00 0.00% 2020/09/07 زمن 20:31
HSBC MSCI World UCITS 20.43 - 20.43 20.43 0.00 0.00% 2020/09/07 زمن 20:31
iShares S&P U.S. Banks 3.09 - 3.09 3.09 0.00 0.00% 2020/09/07 زمن 20:31
Solutions Ise Cyber Security Go 16.57 - 16.57 16.57 0.00 0.00% 2020/09/07 زمن 20:31
L&G Artificial Intelligence UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/09/07 زمن 20:31
BTCetc - Bitcoin Exchange Traded Crypto 8.53 - 8.53 8.53 0.00 0.00% 2020/09/07 زمن 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 - 0.89 0.89 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.8 - 5.8 5.8 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.49 - 5.49 5.49 0.00 0.00% 2020/09/07 زمن 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 - 1.25 1.25 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 - 4.26 4.26 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.7 - 4.7 4.7 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.63 - 5.63 5.63 0.00 0.00% 2020/09/07 زمن 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 - 5.64 5.64 0.00 0.00% 2020/09/07 زمن 20:31
iShares Electric Vehicles and Driving Technology U 4.58 - 4.58 4.58 0.00 0.00% 2020/09/07 زمن 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 - 5.16 5.16 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.98 - 4.98 4.98 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.41 - 5.41 5.41 0.00 0.00% 2020/09/07 زمن 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.43 - 7.43 7.43 0.00 0.00% 2020/09/07 زمن 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 - 163.08 166.52 0.00 0.00% 2020/09/03 زمن 20:31
ComStage S&P 500 UCITS 329.24 - 329.24 340.13 0.00 0.00% 2020/09/03 زمن 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 - 33.02 33.88 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 - 70.77 72.35 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 - 51.95 53.25 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 - 85.2 90.06 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 126.06 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 - 100.62 99.42 0.00 0.00% 2020/09/03 زمن 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 - 67.15 68.9 0.00 0.00% 2020/09/03 زمن 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 - 53.9 55.59 0.00 0.00% 2020/09/03 زمن 20:30
WisdomTree US SmallCap Dividend EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/08/28 زمن 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 - 15.14 15.26 0.00 0.00% 2020/08/27 زمن 20:31
WisdomTree India Quality Acc 15.37 - 15.37 15.51 0.00 0.00% 2020/08/27 زمن 20:31
Vanguard Euro STOXX 50 22.65 - 22.6 22.93 0.00 0.00% 2020/08/21 زمن 20:31
WisdomTree India Quality Acc 14.96 - 14.96 14.96 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree India Quality Inc 14.71 - 14.71 14.71 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe Equity 14.32 - 14.32 14.32 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree EM SmallCap DE 13.49 - 13.49 13.49 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Japan Equity DE 11.88 - 11.88 11.88 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe SmallCap DE 14.45 - 14.45 14.45 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree EM Equity Income DE 11.54 - 11.54 11.54 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree US Equity Income DE 14.86 - 14.86 14.86 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree US SmallCap Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe Equity Income DE 9.95 - 9.95 9.95 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 - 35.62 35.77 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 - 22.51 22.62 0.00 0.00% 2020/08/10 زمن 16:33
ETFS All Commodities GO UCITS 7.184 - 7.184 7.184 0.00 0.00% 2020/08/10 زمن 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 - 8.445 8.445 0.00 0.00% 2020/08/10 زمن 14:03
L&G Battery Value-Chain UCITS 6.99 - 6.99 6.99 0.00 0.00% 2020/08/10 زمن 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/08/10 زمن 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 - 29.03 29.03 0.00 0.00% 2020/07/27 زمن 11:01
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 زمن 16:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 زمن 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 زمن 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 زمن 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 زمن 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 زمن 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 زمن 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 زمن 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 زمن 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 زمن 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 زمن 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 زمن 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 زمن 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 زمن 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 زمن 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 زمن 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 زمن 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 زمن 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 زمن 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 زمن 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 زمن 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 زمن 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 زمن 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 زمن 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 زمن 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 زمن 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 زمن 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 زمن 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 زمن 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 زمن 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 زمن 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 زمن 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 زمن 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 زمن 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 زمن 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 زمن 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 زمن 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 زمن 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 زمن 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 زمن 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 زمن 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 زمن 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 زمن 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 زمن 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 زمن 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 زمن 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 زمن 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 زمن 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 زمن 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 زمن 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 زمن 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 زمن 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 زمن 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 زمن 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 زمن 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 زمن 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 زمن 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 زمن 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 زمن 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 زمن 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 زمن 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 زمن 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 زمن 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 زمن 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 زمن 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 زمن 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 زمن 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 زمن 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 زمن 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 زمن 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 زمن 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 زمن 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 زمن 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 زمن 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 زمن 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 زمن 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 زمن 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 زمن 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 زمن 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 زمن 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 زمن 19:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 زمن 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 زمن 16:30
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 زمن 4:01