منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

20,727
معدل لايف
0 (0%)
يتغيرون
24 September 2020
زمن 20:01:30
265 (1.26%)
التغيير / 3 أشهر
2,051 (10.98%)
التغيير / 6 أشهر
2,989 (12.60%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x trackers II Eur Gov Bd 25 469.57 - 468.82 470.71 0.00 0.00% 2020/09/24 زمن 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.98 - 143.92 144 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.29 - 160.06 160.48 0.00 0.00% 2020/09/24 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.18 - 255.02 255.51 0.00 0.00% 2020/09/24 زمن 21:01
iShares Emerging Markets Local Government Bond UCI 46.79 - 46.79 46.9 0.00 0.00% 2020/09/24 زمن 21:01
ETFS Natural Gas 0.0167 - 0.0163 0.0167 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core FTSE 100 UCITS 571.7 - 570.2 577.2 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.923 - 0.919 72.873 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Gold 17.76 - 17.62 17.76 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Copper 22.71 - 22.47 22.84 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Cotton 1.702 - 1.7 1.707 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Soybeans 14.95 - 14.95 15.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS DAX 118.5 - 117.7 119.18 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Short Silver 8.95 - 8.93 9.18 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical Gold 151.97 - 150.8 151.97 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS LevDAX 92.22 - 91.34 93.34 0.00 0.00% 2020/09/24 زمن 19:31
ETFS All Commodities 6.198 - 6.169 6.198 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Leveraged Wheat 13.88 - 13.48 13.88 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Physical Silver 18.09 - 17.72 18.09 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Tips UCITS 206.06 - 205.43 206.33 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE MIB 18.28 - 18.09 18.46 0.00 0.00% 2020/09/24 زمن 19:31
Source S&P 500 UCITS 515.95 - 511.71 516.4 0.00 0.00% 2020/09/24 زمن 19:31
Boost Levdax 3X Daily 154.56 - 151.2 157.1 0.00 0.00% 2020/09/24 زمن 19:31
Source NASDAQ Biotech 35.85 - 35.84 36.48 0.00 0.00% 2020/09/24 زمن 19:31
SPDR MSCI World UCITS 19.54 - 19.36 19.54 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core DAX UCITS 107.4 - 106.66 108.08 0.00 0.00% 2020/09/24 زمن 19:31
iShares Nasdaq 100 UCITS 529.34 - 517.71 529.34 0.00 0.00% 2020/09/24 زمن 19:31
Boost Gold 3X Short Daily 25.49 - 25.49 26.2 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 3X Daily Long Coffee 1.7924 - 1.7924 1.8698 0.00 0.00% 2020/09/24 زمن 19:31
ETFS 3x Daily Long Nickel 22.3 - 21.68 22.4 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Leveraged Copper ETC 4.91 - 4.815 4.947 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Leveraged Silver ETC 6.27 - 5.98 6.27 0.00 0.00% 2020/09/24 زمن 19:31
iShares Sust MSCI USA SRI 7.98 - 7.89 7.98 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Green Bond DR C-EUR 55.22 - 55.12 55.29 0.00 0.00% 2020/09/24 زمن 19:31
SG WTI Oil Collateralized 7.09 - 7.06 7.18 0.00 0.00% 2020/09/24 زمن 19:31
UBS MSCI Emerging Markets 90.16 - 89.5 90.16 0.00 0.00% 2020/09/24 زمن 19:31
VanEck Junior Gold Miners 39.02 - 37.64 39.02 0.00 0.00% 2020/09/24 زمن 19:31
Boost EM 3x Leverage Daily 95.35 - 92.2 95.35 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers SP 500 UCITS 48.33 - 47.79 48.33 0.00 0.00% 2020/09/24 زمن 19:31
ETFs 3X Short USD Long EUR 12.06 - 12 12.12 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core S&P 500 UCITS 280.03 - 277.87 280.4 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Water UCITS 40.4 - 40.3 40.66 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 UCITS Dist 27.71 - 27.5 27.76 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 9.51 - 9.5 9.63 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 271.89 - 269.74 271.89 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.68 - 30.56 30.87 0.00 0.00% 2020/09/24 زمن 19:31
Boost Silver 3X Short Daily 10.284 - 10.284 10.92 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core FTSE 100 UCITS 6.24 - 6.23 6.32 0.00 0.00% 2020/09/24 زمن 19:31
iShares FTSE MIB UCITS Dist 11.41 - 11.28 11.51 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor STOXX Europe 600 DR C 148.38 - 148.06 149.48 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Euro Corporates UCITS 226.53 - 226.2 226.53 0.00 0.00% 2020/09/24 زمن 19:31
Boost Gold 3X Leverage Daily 39 - 37.9 39 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Gold Euro Hedged 122.72 - 121.57 122.72 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Cotton 7.35 - 7.31 7.35 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Silver 4.556 - 4.463 4.556 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Gold Bullion Securities 149.7 - 148.5 149.7 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI India C-EUR 14.98 - 14.85 15.07 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Nasdaq-100 D-EUR 37.1 - 36.25 37.1 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS New Energy D-EUR 32.83 - 32.58 32.85 0.00 0.00% 2020/09/24 زمن 19:31
Source Physical Gold P Certs 155.42 - 153.93 155.42 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Russell 2000 UCITS 177.39 - 177.1 177.39 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers CSI300 UCITS 1C 13.16 - 13.12 13.19 0.00 0.00% 2020/09/24 زمن 19:31
iShares China Large Cap UCITS 99.72 - 99 99.72 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Europe UCITS Acc 48.52 - 48.45 48.91 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Italia Equity PIR C Acc 93.43 - 93.43 93.88 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Robotics & AI UCITS Acc 23.48 - 23.25 23.52 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 51.11 - 50.07 51.53 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS World Water D-EUR 41.22 - 41.02 41.31 0.00 0.00% 2020/09/24 زمن 19:31
VanEck Vectors Gold Miners UK 34.8 - 33.59 34.8 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 71.75 - 71.54 72.13 0.00 0.00% 2020/09/24 زمن 19:31
Boost Copper 3x Leverage Daily 10.21 - 10.1 9.98 0.00 0.00% 2020/09/24 زمن 19:31
Boost Palladium 1X Short Daily 11.62 - 11.43 11.62 0.00 0.00% 2020/09/24 زمن 19:31
db Physical Silver Euro Hedged 139.96 - 135.97 139.96 0.00 0.00% 2020/09/24 زمن 19:31
db x trackers II Eur Gov Bd 25 469.57 - 469.57 470.71 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 UCITS 1C 52.14 - 51.77 52.15 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Corporate Bond UCITS 110.4 - 110.23 110.63 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX Small UCITS 34.09 - 34.07 34.29 0.00 0.00% 2020/09/24 زمن 19:31
iShares JPM EM Bond EUR Hedged 89.32 - 88.98 89.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Brazil UCITS Dist 19.42 - 18.77 19.42 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe 600 UCITS 35.12 - 35.01 35.38 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard Global Min Volatility 28.18 - 28.18 28.18 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 52.75 - 52.34 52.85 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Euro Inflation UCITS 228.2 - 228.2 228.84 0.00 0.00% 2020/09/24 زمن 19:31
Boost S&P 500 3X Leverage Daily 548.65 - 534 554 0.00 0.00% 2020/09/24 زمن 19:31
db x trackers II Eur Gov Bd 15+ 414.93 - 414.93 415.36 0.00 0.00% 2020/09/24 زمن 19:31
iShares Edge MSCI World Min Vol 42.62 - 42.56 42.8 0.00 0.00% 2020/09/24 زمن 19:31
Solutions Ise Cyber Security Go 16.278 - 16.234 16.622 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Eur High Yld Liq Bd IBOXX 227.73 - 227.15 228.61 0.00 0.00% 2020/09/24 زمن 19:31
Boost FTSE MIB 3x Leverage Daily 37.11 - 36.17 38.28 0.00 0.00% 2020/09/24 زمن 19:31
iShares S&P 500 EUR Hedged UCITS 70.73 - 70.06 70.86 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI China UCITS ETF - Acc 20.25 - 20.18 20.25 0.00 0.00% 2020/09/24 زمن 19:31
Boost Euro Stoxx50 3X Short Daily 3.24 - 3.18 3.28 0.00 0.00% 2020/09/24 زمن 19:31
Boost Palladium 2X Leverage Daily 393.52 - 393.52 406.93 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI World UCITS 1C 57.88 - 57.51 57.96 0.00 0.00% 2020/09/24 زمن 19:31
iShares Automation & Robotics Acc 7.905 - 7.816 7.916 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI Japan IMI UCITS 38.07 - 37.97 38.1 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Aggregate Bond UCITS 128.81 - 128.7 129.01 0.00 0.00% 2020/09/24 زمن 19:31
iShares Healthcare Innovation Acc 7.046 - 7 7.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.05 - 23.94 24.05 0.00 0.00% 2020/09/24 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 229.36 - 224.77 229.4 0.00 0.00% 2020/09/24 زمن 19:31
UBS MSCI USA Socially Responsible 118.02 - 117.76 118.17 0.00 0.00% 2020/09/24 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 2173.5 - 2026.55 2173.5 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Europe UCITS DR 55.34 - 55.34 55.34 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.12 - 100.11 100.21 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Daily Double Short BTP 15.74 - 15.7 15.75 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.67 - 10.59 10.81 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.89 - 39.81 39.92 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Floating Rate Euro Corporate 100.8 - 100.73 100.8 0.00 0.00% 2020/09/24 زمن 19:31
ETFS EUR Daily Hedged Physical Gold 11.37 - 11.27 11.37 0.00 0.00% 2020/09/24 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 32.87 - 31.87 32.87 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 115.5 - 115.31 115.64 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World EUR Hedged UCITS 55.27 - 54.96 55.37 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.09 - 12.7 13.09 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.29 - 21.2 21.59 0.00 0.00% 2020/09/24 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 132.8 - 130.56 135 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 192.14 - 191.94 192.61 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.42 - 191.42 191.83 0.00 0.00% 2020/09/24 زمن 19:31
UBS Irl plc MSCI Australia A-acc CHF 17.41 - 17.41 17.41 0.00 0.00% 2020/09/24 زمن 19:31
Vanguard FTSE All-World High Div Yld 41.12 - 40.95 41.35 0.00 0.00% 2020/09/24 زمن 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 81.12 - 80.33 81.12 0.00 0.00% 2020/09/24 زمن 19:31
Boost Euro Stoxx Banks 3X Short Daily 28.92 - 28.05 30.5 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 9.47 - 9.46 9.54 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Value Factor UCITS 22.64 - 22.59 22.77 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 115.18 - 114.46 115.5 0.00 0.00% 2020/09/24 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 48.45 - 48.19 48.45 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core Euro Corporate Bond UCITS 133.47 - 133.36 133.62 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.75 9.84 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.84 - 50.69 51.26 0.00 0.00% 2020/09/24 زمن 19:31
SG Gold -3X Daily Short Collateralized 8.52 - 8.52 8.85 0.00 0.00% 2020/09/24 زمن 19:31
SPDR S&P U.S. Technology Select Sector 49.26 - 48.17 49.26 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 98.26 - 98.08 98.39 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.07 - 122.07 122.26 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core Euro Government Bond UCITS 134 - 133.96 134.25 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 29.72 - 29.44 29.72 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 118.48 - 118.04 118.77 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.98 - 143.85 144 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.64 - 174.64 174.86 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Momentum Factor UCITS 44.14 - 43.625 44.205 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI All Country World C-EUR 266.23 - 265.15 266.7 0.00 0.00% 2020/09/24 زمن 19:31
Invesco US High Yield Fallen Angels UCITS 20.1 - 20.09 20.16 0.00 0.00% 2020/09/24 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 84.65 - 84.58 84.89 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 230.01 - 230.01 230.67 0.00 0.00% 2020/09/24 زمن 19:31
SG DAX +3x Daily Leveraged Collateralized 49.3 - 48.67 50.1 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Global Sovereign UCITS 1C 245.5 - 245.22 245.59 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.08 - 24.75 25.08 0.00 0.00% 2020/09/24 زمن 19:31
SG FTSE MIB -3x Daily Short Collateralized 3.43 - 3.34 3.51 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Emerging Markets 3x Daily Short 8.95 - 8.95 9.2 0.00 0.00% 2020/09/24 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.43 - 15.38 15.44 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.44 - 139.44 139.74 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 327.3 - 326.45 330.44 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.74 - 9.7 9.83 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 24.91 - 24.69 24.91 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.87 - 138.87 139.07 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 97.18 - 97.03 97.39 0.00 0.00% 2020/09/24 زمن 19:31
SG Silver +3X Daily Leveraged Collateralized 9.22 - 8.41 9.28 0.00 0.00% 2020/09/24 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.38 - 37.24 37.42 0.00 0.00% 2020/09/24 زمن 19:31
iShares STOXX Europe Select Dividend 30 UCITS 12.97 - 12.91 13.08 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.7 - 6.65 6.81 0.00 0.00% 2020/09/24 زمن 19:31
VanEck Vectors Video Gaming and eSports UCITS 31.15 - 30.73 31.15 0.00 0.00% 2020/09/24 زمن 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.76 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 260.03 - 259.81 260.31 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 78.85 - 78.35 78.85 0.00 0.00% 2020/09/24 زمن 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 16.88 - 16.4 17.32 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 34.62 - 34.4 34.99 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree US Quality Div Growth UCITS USD Acc 22.64 - 22.64 22.64 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.42 - 11.42 11.46 0.00 0.00% 2020/09/24 زمن 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.41 - 37.31 37.55 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.44 - 227.44 228.15 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.29 - 160.18 160.48 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.2 - 36.2 36.2 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.37 - 23.31 23.57 0.00 0.00% 2020/09/24 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.54 - 92.98 93.54 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.24 - 10.15 10.27 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.86 - 105.86 105.86 0.00 0.00% 2020/09/24 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.27 - 80.27 80.68 0.00 0.00% 2020/09/24 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.74 - 15.6 15.74 0.00 0.00% 2020/09/24 زمن 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 3.1165 - 3.011 3.2 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.87 - 254.87 255.32 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.88 - 322.88 323.64 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282 - 282 282.65 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.3 - 245.3 245.61 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.32 - 205.32 205.56 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.05 - 80.05 80.05 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.25 - 115.25 115.25 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.69 - 259.69 260.14 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.7 - 53.63 53.76 0.00 0.00% 2020/09/24 زمن 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.77 - 53.77 53.93 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.53 - 23.53 23.69 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 248.19 - 247.67 249.3 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 - 168.56 168.64 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.87 - 209.71 209.87 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.18 - 255.18 255.58 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.94 - 193.94 194.35 0.00 0.00% 2020/09/24 زمن 19:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.44 31.5 0.00 0.00% 2020/09/24 زمن 19:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.49 - 12.39 12.54 0.00 0.00% 2020/09/24 زمن 19:31
Goldman Sachs Access China Government Bond UCITS E 44.84 - 44.73 44.88 0.00 0.00% 2020/09/24 زمن 19:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.83 - 37.83 37.9 0.00 0.00% 2020/09/24 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 46.79 - 46.7 46.92 0.00 0.00% 2020/09/24 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.02 - 218.82 219.4 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 85.39 - 85 85.51 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.39 - 10.3 10.5 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 348.74 - 345.6 348.74 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 369.08 - 364.44 369.08 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.62 - 36.55 37.1 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.65 - 106.44 106.77 0.00 0.00% 2020/09/24 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 79.45 - 79.25 79.51 0.00 0.00% 2020/09/24 زمن 19:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 11.7 - 10.9 12.42 0.00 0.00% 2020/09/24 زمن 19:31
Source Consumer Discretionary S&P US Select Sector 394.81 - 393.15 395.23 0.00 0.00% 2020/09/24 زمن 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.31 - 60.18 60.75 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.96 - 15.96 16.04 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.75 - 13.65 13.75 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.46 - 91.09 91.62 0.00 0.00% 2020/09/24 زمن 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 35.6 - 35.14 35.6 0.00 0.00% 2020/09/24 زمن 19:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.39 - 26.14 26.39 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Natural Gas 0.0143 - 0.014 0.0143 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Lev Natural Gas 3.1215 - 2.9545 3.1435 0.00 0.00% 2020/09/24 زمن 19:31
ETFS Lev WTI Crude Oil 2.7185 - 2.6785 2.7645 0.00 0.00% 2020/09/24 زمن 19:31
Boost FTSE MIB 3x Short Daily 4.12 - 3.99 4.22 0.00 0.00% 2020/09/24 زمن 19:31
iShares Core MSCI World UCITS 53.61 - 53.3 53.71 0.00 0.00% 2020/09/24 زمن 19:31
Boost Silver 3X Leverage Daily 2.44 - 2.2605 2.44 0.00 0.00% 2020/09/24 زمن 19:31
Boost Nasdaq 100 3X Short Daily 0.1759 - 0.1759 0.1889 0.00 0.00% 2020/09/24 زمن 19:31
Boost Natural Gas 3x Short Daily 5.19 - 5.12 5.65 0.00 0.00% 2020/09/24 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 32.05 - 31.89 32.25 0.00 0.00% 2020/09/24 زمن 19:31
iShares Global Clean Energy UCITS 8.114 - 8.033 8.193 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.762 - 4.671 4.85 0.00 0.00% 2020/09/24 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.133 - 4.093 4.133 0.00 0.00% 2020/09/24 زمن 19:31
iShares MSCI World Quality Factor UCITS 35.16 - 35.01 35.28 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.96 - 2.92 2.99 0.00 0.00% 2020/09/24 زمن 19:31
1.18 - 1.11 1.21 0.00 0.00% 2020/09/24 زمن 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.603 - 2.553 2.648 0.00 0.00% 2020/09/24 زمن 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.72 - 1.62 1.83 0.00 0.00% 2020/09/24 زمن 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 6.88 - 6.41 7.24 0.00 0.00% 2020/09/24 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.52 - 22.5 22.64 0.00 0.00% 2020/09/24 زمن 19:01
Amundi MSCI USA UCITS 350.26 - 350.26 352.21 0.00 0.00% 2020/09/24 زمن 19:01
Xtrackers II US Treasuries 1D 208.53 - 208.53 208.57 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Mexico Capped UCITS 66.39 - 65.82 66.39 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF MSCI USA UCITS USD A-dis 270.83 - 269.79 270.83 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS MSCI World Materials TR C-EUR 346.22 - 346.04 347.32 0.00 0.00% 2020/09/24 زمن 19:01
Source Utilities S&P US Select Sector UCITS 309.2 - 309.2 310.31 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers Portfolio Total Return UCITS 1C 222 - 222 222 0.00 0.00% 2020/09/24 زمن 19:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.525 - 49.525 49.525 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Emerging Markets Latin America UCITS 10.23 - 10.1 10.23 0.00 0.00% 2020/09/24 زمن 19:01
SPDR MSCI EMU 46.83 - 46.83 47.05 0.00 0.00% 2020/09/24 زمن 19:01
db Physical Silver 183.87 - 180.01 185 0.00 0.00% 2020/09/24 زمن 19:01
SPDR S&P 500 UCITS 277.47 - 275.74 278.03 0.00 0.00% 2020/09/24 زمن 19:01
SSgA SPDR MSCI ACWI 123.05 - 123 123.27 0.00 0.00% 2020/09/24 زمن 19:01
Think Global Equity 39.77 - 39.77 39.77 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS MSCI EMU 42.88 - 42.88 43.27 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI UK UCITS 96.42 - 96.42 97.7 0.00 0.00% 2020/09/24 زمن 19:01
Source S&P 500 Hedged 25.9 - 25.9 25.91 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers Nifty 50 122.75 - 122.1 123.54 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Short Natural Gas 468.16 - 463.13 478.64 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI USA UCITS 273.99 - 272.57 274.33 0.00 0.00% 2020/09/24 زمن 19:01
SPDR MSCI Europe UCITS 191.46 - 191.46 192.36 0.00 0.00% 2020/09/24 زمن 19:01
Amundi MSCI World UCITS 295 - 293.44 296.42 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Leveraged Gold ETC 57.2 - 56.21 57.2 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Physical Palladium 176.72 - 176.57 178.92 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Physical PM Basket 123.93 - 123.67 124.74 0.00 0.00% 2020/09/24 زمن 19:01
Source MSCI World UCITS 57.27 - 57.11 57.51 0.00 0.00% 2020/09/24 زمن 19:01
SPDR MSCI EM Asia UCITS 62.07 - 61.68 62.17 0.00 0.00% 2020/09/24 زمن 19:01
Vanguard FTSE Dev World 57.7 - 57.66 57.7 0.00 0.00% 2020/09/24 زمن 19:01
Amundi MSCI Brazil UCITS 30.43 - 29.54 30.43 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF FTSE MIB UCITS 37.7 - 37.37 38.11 0.00 0.00% 2020/09/24 زمن 19:01
Franklin FTSE Korea UCITS 25.86 - 25.75 25.91 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Turkey UCITS 9.96 - 9.63 9.96 0.00 0.00% 2020/09/24 زمن 19:01
ETFS 3x Long USD Short EUR 73.58 - 73.2 73.83 0.00 0.00% 2020/09/24 زمن 19:01
ETFS 3X Short CHF Long EUR 15.65 - 15.65 15.65 0.00 0.00% 2020/09/24 زمن 19:01
ETFS 5x Short GBP Long EUR 34.66 - 34.1 34.7 0.00 0.00% 2020/09/24 زمن 19:01
iShares FTSE MIB UCITS Acc 73.75 - 73.11 74.6 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF MSCI Spain UCITS 139.98 - 139.68 141 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Nasdaq-100 UCITS 104.19 - 102.28 104.33 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Lev Petroleum DJ UBSCI 6.94 - 6.87 6.94 0.00 0.00% 2020/09/24 زمن 19:01
WisdomTree EM Equity Income 10.86 - 10.83 10.94 0.00 0.00% 2020/09/24 زمن 19:01
iShares Edge S&P 500 Min Vol 52.41 - 52.25 52.52 0.00 0.00% 2020/09/24 زمن 19:01
iShares EURO STOXX Mid UCITS 53.14 - 52.97 53.43 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Japan UCITS Acc 135.66 - 135.5 136.09 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS MSCI Korea C-EUR 54.8 - 54.36 54.92 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS MSCI World D-EUR 195.13 - 195 195.91 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Pan Africa C-EUR 7.98 - 7.98 8.03 0.00 0.00% 2020/09/24 زمن 19:01
SSgA SPDR S&P 400 US Mid Cap 45.11 - 45.05 45.41 0.00 0.00% 2020/09/24 زمن 19:01
BNP Paribas Easy SP 500 UCITS 13.16 - 13.08 13.17 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Korea UCITS Dist 37.94 - 37.8 37.95 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Europe Quality DE 6.84 - 6.84 6.87 0.00 0.00% 2020/09/24 زمن 19:01
Vanguard FTSE Developed Europe 27.49 - 27.49 27.77 0.00 0.00% 2020/09/24 زمن 19:01
db x trackers II Eur Gov Bd 15+ 414.93 - 414.69 415.36 0.00 0.00% 2020/09/24 زمن 19:01
iShares EUR Corp Bond SRI UCITS 5.23 - 5.22 5.23 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Covered Bond UCITS 159.33 - 159.25 159.52 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI South Africa UCITS 21.2 - 20.97 21.225 0.00 0.00% 2020/09/24 زمن 19:01
iShares US Property Yield UCITS 19.64 - 19.5 19.64 0.00 0.00% 2020/09/24 زمن 19:01
WisdomTree Europe Equity Income 9.51 - 9.51 9.58 0.00 0.00% 2020/09/24 زمن 19:01
WisdomTree Eurozone Quality Div 18.38 - 18.38 18.53 0.00 0.00% 2020/09/24 زمن 19:01
db Physical Platinum Euro Hedged 51.85 - 51.54 52.08 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers CAC 40 UCITS 1D DR 48.95 - 48.95 49.05 0.00 0.00% 2020/09/24 زمن 19:01
iShares Edge MSCI Europe Min Vol 44.01 - 43.92 44.34 0.00 0.00% 2020/09/24 زمن 19:01
iShares FTSE Italia MidSmall Cap 4.369 - 4.362 4.383 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI EMU Small Cap UCITS 190.56 - 190.56 191.82 0.00 0.00% 2020/09/24 زمن 19:01
SPDR MSCI Europe Small Cap UCITS 221.7 - 221.7 223.3 0.00 0.00% 2020/09/24 زمن 19:01
SPDR MSCI World Energy UCITS ETF 15.35 - 15.35 15.51 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 281.61 - 281.2 282.42 0.00 0.00% 2020/09/24 زمن 19:01
SPDR MSCI Europe Financials UCITS 38.35 - 38.2 38.52 0.00 0.00% 2020/09/24 زمن 19:01
UBS MSCI EMU Socially Responsible 89.16 - 89.16 89.99 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF MSCI Europe Value UCITS 173.06 - 173.06 173.96 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF MSCI World Ex EMU UCITS 309.87 - 309.47 310.81 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF S&P Global Luxury UCITS 135.44 - 135.11 136 0.00 0.00% 2020/09/24 زمن 19:01
Amundi MSCI EM Latin America UCITS 9.11 - 8.91 9.11 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI Canada UCITS 1C 44.26 - 44.24 44.52 0.00 0.00% 2020/09/24 زمن 19:01
iShares Digital Security UCITS Acc 4.94 - 4.94 4.97 0.00 0.00% 2020/09/24 زمن 19:01
SPDR Barclays Cap US Treasury Bond 100.91 - 100.84 100.91 0.00 0.00% 2020/09/24 زمن 19:01
SPDR MSCI Europe Health Care UCITS 158.6 - 158.6 160.02 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers FTSE Vietnam UCITS 1C 24.56 - 24.36 24.68 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI EM Asia UCITS 1C 48.14 - 47.87 48.14 0.00 0.00% 2020/09/24 زمن 19:01
iShares Italy Government Bond UCITS 172.56 - 172.43 172.67 0.00 0.00% 2020/09/24 زمن 19:01
PowerShares SP 500 High Dividend FR 20.87 - 20.84 20.87 0.00 0.00% 2020/09/24 زمن 19:01
SPDR Thomson Reuters Global Convert 37.97 - 37.78 38.04 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF MSCI Europe UCITS EUR A-dis 57.63 - 57.63 57.63 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI EM DR 1C Unhedged 43.36 - 43.184 43.39 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI World Index DR 1C 58.49 - 58.49 58.77 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Government Bond 10-15yr 198.6 - 198.6 198.9 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI World Size Factor UCITS 28.2 - 28.2 28.41 0.00 0.00% 2020/09/24 زمن 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.75 - 37.58 37.87 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers ShortDAX Daily UCITS 1C 17.9 - 17.79 18 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor S&P 500 Banks UCITS ETF USD Acc 12.57 - 12.57 12.67 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.35 - 57.12 57.35 0.00 0.00% 2020/09/24 زمن 19:01
Vanguard FTSE All-World UCITS USD Inc 77.49 - 77.2 77.75 0.00 0.00% 2020/09/24 زمن 19:01
Xtrackers ESG MSCI World UCITS ETF 1C 21 - 20.96 21.11 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF MSCI World Financials UCITS 130.91 - 130.91 131.36 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 175.75 - 174.95 176.2 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 123.84 - 123.84 124.38 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 32.88 - 32.8 33.02 0.00 0.00% 2020/09/24 زمن 19:01
SG ETC BTP Futur +5X Daily Long Collat 249.16 - 248.9 249.16 0.00 0.00% 2020/09/24 زمن 19:01
SPDR Barclays Cap Euro Government Bond 67.98 - 67.98 68.05 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Technology 62.62 - 62.18 62.62 0.00 0.00% 2020/09/24 زمن 19:01
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.09 50.13 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Emerging Markets Asia UCITS 140.31 - 139.75 140.52 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 33.8 - 33.77 33.94 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 32.18 - 31.82 32.18 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers LPX MM Private Equity UCITS 55.28 - 55.28 56.23 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.51 - 36.51 36.66 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 78.81 - 78.57 79.5 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Government Bond 15-30Yr UCITS 283.26 - 283.26 284.02 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 126.01 - 125.52 126.3 0.00 0.00% 2020/09/24 زمن 19:01
Powershares Global Buyback Achievers UCITS 28.93 - 28.93 28.98 0.00 0.00% 2020/09/24 زمن 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.23 - 68.23 68.6 0.00 0.00% 2020/09/24 زمن 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 208.75 - 204.95 208.75 0.00 0.00% 2020/09/24 زمن 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 39.83 - 39.83 39.83 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.3 - 20.23 20.34 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 272.72 - 267.36 274.14 0.00 0.00% 2020/09/24 زمن 19:01
Amundi Euro Corporate Financials IBOXX UCITS 137.66 - 137.66 137.78 0.00 0.00% 2020/09/24 زمن 19:01
Amundi Index Solutions MSCI North America DR 73.74 - 73.2 73.99 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.82 - 111.82 111.83 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 77.73 - 77.73 78.14 0.00 0.00% 2020/09/24 زمن 19:01
Source Energy S&P US Select Sector UCITS USD 147.44 - 147.44 151.92 0.00 0.00% 2020/09/24 زمن 19:01
Source Technology S&P US Select Sector UCITS 235.77 - 231.6 235.77 0.00 0.00% 2020/09/24 زمن 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 48.98 - 48.7 49.09 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.95 - 328.95 333 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.01 - 14.01 14.25 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.65 - 229.05 230.88 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.28 - 245.08 245.8 0.00 0.00% 2020/09/24 زمن 19:01
iShares $ Emerging Markets Corporate Bond UCITS 88.26 - 88.1 88.58 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Corporate Bond ex-Financials UCITS 120.27 - 120.09 120.95 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 66.87 - 66.87 67.45 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.5 - 28.5 28.77 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.44 - 227.44 228.07 0.00 0.00% 2020/09/24 زمن 19:01
iShares Dow Jones Europe Sustainability Screened 46.02 - 46 46.43 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.77 - 52.65 53.3 0.00 0.00% 2020/09/24 زمن 19:01
SPDR S&P US Communication Services Select Sector 20.635 - 20.435 20.635 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 82.27 - 82.27 82.64 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.11 - 19.06 19.15 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.05 - 11.04 11.05 0.00 0.00% 2020/09/24 زمن 19:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 61.89 - 61.89 62.1 0.00 0.00% 2020/09/24 زمن 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.75 - 20.75 20.8 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 - 168.6 168.64 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.94 - 193.94 194.25 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 21.66 - 21.66 21.88 0.00 0.00% 2020/09/24 زمن 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.59 - 19.43 19.64 0.00 0.00% 2020/09/24 زمن 19:01
iShares $ Short DurationHigh Yield Corporate Bond 75.9 - 75.76 76.07 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.14 - 95.07 95.24 0.00 0.00% 2020/09/24 زمن 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.81 - 84.82 85.81 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.29 - 153.29 153.45 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.26 - 123.11 123.49 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.74 - 15.73 15.81 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.09 - 158.09 158.46 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.02 - 34.9 35.05 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.5 - 55.3 55.84 0.00 0.00% 2020/09/24 زمن 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 677.84 - 677.48 680.09 0.00 0.00% 2020/09/24 زمن 19:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.77 - 18.75 18.87 0.00 0.00% 2020/09/24 زمن 19:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 33.35 - 33.16 33.84 0.00 0.00% 2020/09/24 زمن 19:01
Source Morningstar US Energy Infrastructure MLP UC 18.27 - 18.27 18.81 0.00 0.00% 2020/09/24 زمن 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.05 - 27.03 27.08 0.00 0.00% 2020/09/24 زمن 19:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.79 - 11.77 11.79 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.03 - 106.98 107.03 0.00 0.00% 2020/09/24 زمن 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 25.02 - 25.02 25.05 0.00 0.00% 2020/09/24 زمن 19:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.74 - 22.74 22.88 0.00 0.00% 2020/09/24 زمن 19:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.35 - 6.35 6.41 0.00 0.00% 2020/09/24 زمن 19:01
db Physical Gold 155.56 - 154.43 155.56 0.00 0.00% 2020/09/24 زمن 19:01
Amundi MSCI EMU UCITS 191.76 - 191.76 193.34 0.00 0.00% 2020/09/24 زمن 19:01
HSBC MSCI World UCITS 19.732 - 19.702 19.742 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Physical Platinum 67.76 - 66.98 68.17 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Long USD Short EUR 51.15 - 51.1 51.25 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Physical Swiss Gold 154.04 - 153.3 154.13 0.00 0.00% 2020/09/24 زمن 19:01
iShares UK Dividend UCITS 5.84 - 5.84 5.93 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS S&P 500 D-EUR 28.44 - 28.26 28.54 0.00 0.00% 2020/09/24 زمن 19:01
UBS MSCI Canada UCITS EUR 16.81 - 16.8 16.9 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers DAX UCITS DR 120.8 - 120.5 121.6 0.00 0.00% 2020/09/24 زمن 19:01
Source Bloomberg Commodity 12.752 - 12.74 12.778 0.00 0.00% 2020/09/24 زمن 19:01
Boost Copper 3x Short Daily 35.74 - 35.03 36.93 0.00 0.00% 2020/09/24 زمن 19:01
Boost BTP 10Y 5x Short Daily 11 - 10.94 11.07 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers Russell Midcap 21.45 - 21.45 21.65 0.00 0.00% 2020/09/24 زمن 19:01
BNP Paribas Easy S&P 500 Hedge 10.96 - 10.89 10.97 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI USA UCITS 1C 78.56 - 78.39 78.9 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor Barclays Floating Rate FR 100.47 - 100.31 100.47 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers II iBoxx EUR 1-3Yr 9.37 - 9.37 9.39 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI North America UCITS 52.23 - 51.98 52.47 0.00 0.00% 2020/09/24 زمن 19:01
SSgA SPDR S&P 500 Low Volatility 46.48 - 46.48 46.75 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI Wd Health Care 33.425 - 33.425 33.79 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Pharma Breakthrough GO UCITS 10.34 - 10.34 10.52 0.00 0.00% 2020/09/24 زمن 19:01
MU Lux Lyxor IBOXX EUR Liquid High 112.82 - 112.76 113.14 0.00 0.00% 2020/09/24 زمن 19:01
iShares Global Corporate Bond UCITS 89.92 - 89.87 90.03 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF MSCI Canada UCITS CAD A-dis 25.65 - 25.62 25.82 0.00 0.00% 2020/09/24 زمن 19:01
ETFS US Energy Infrastructure MLP GO 1.93 - 1.93 1.97 0.00 0.00% 2020/09/24 زمن 19:01
SSgA SPDR S&P US Dividend Aristocrats 42.48 - 42.3 42.91 0.00 0.00% 2020/09/24 زمن 19:01
Vanguard FTSE All-World UCITS USD Acc 72.76 - 72.5 73 0.00 0.00% 2020/09/24 زمن 19:01
Franklin Liberty Euro Green Bond UCITS 26.57 - 26.52 26.61 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.59 - 27.59 28.06 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.15 - 33.08 33.35 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 18.55 - 18.22 18.55 0.00 0.00% 2020/09/24 زمن 19:01
SPDR S&P U.S. Health Care Select Sector 24.98 - 24.98 25.33 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Government Bond 0-1Yr UCITS 97.88 - 97.88 97.88 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 125.03 - 124.95 125.09 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 41.06 - 40.88 41.06 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI Russia Capped UCITS 1C 23.97 - 23.97 24 0.00 0.00% 2020/09/24 زمن 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 48.53 - 48.51 48.88 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.75 - 124.75 124.8 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.07 - 53.81 54.53 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI World Quality Factor DR 1C 35.64 - 35.64 35.87 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 19.95 - 19.94 20.23 0.00 0.00% 2020/09/24 زمن 19:01
iShares Developed Markets Property Yield UCITS 18.37 - 18.32 18.444 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.62 - 21.62 21.86 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.38 - 10.35 10.54 0.00 0.00% 2020/09/24 زمن 19:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.73 - 25.59 25.75 0.00 0.00% 2020/09/24 زمن 19:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 54.78 - 54.78 55.1 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 84.63 - 84.63 84.82 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.5 - 196.5 196.82 0.00 0.00% 2020/09/24 زمن 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.74 - 4.7 4.81 0.00 0.00% 2020/09/24 زمن 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.53 - 31.53 31.69 0.00 0.00% 2020/09/24 زمن 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.78 - 57.53 57.78 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.36 - 15.33 15.48 0.00 0.00% 2020/09/24 زمن 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.35 - 14.35 14.51 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Silver 17.63 - 17.34 17.63 0.00 0.00% 2020/09/24 زمن 19:01
Amundi S&P 500 UCITS 51.46 - 51.15 51.68 0.00 0.00% 2020/09/24 زمن 19:01
ETFS 5x Short USD Long EUR 8.46 - 8.4 8.59 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI World UCITS Dist 41.88 - 41.75 42.05 0.00 0.00% 2020/09/24 زمن 19:01
Invesco AT1 Capital Bond UCITS 20.32 - 20.12 20.34 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI USA UCITS DR 77.79 - 77.3 78.08 0.00 0.00% 2020/09/24 زمن 19:01
Vanguard FTSE 100 UCITS GBP Inc 28.02 - 28.02 28.38 0.00 0.00% 2020/09/24 زمن 19:01
iShares Core EURO STOXX 50 UCITS 104 - 103.66 104.86 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Stoxx 50 Daily Short 15.69 - 15.61 15.69 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF MSCI EMU UCITS EUR A-dis 110.6 - 110.36 111.48 0.00 0.00% 2020/09/24 زمن 19:01
HSBC MSCI China A Inclusion UCITS 10.24 - 10.24 10.29 0.00 0.00% 2020/09/24 زمن 19:01
L&G Healthcare Breakthrough UCITS 11.63 - 11.63 11.78 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.11 - 170.11 170.38 0.00 0.00% 2020/09/24 زمن 19:01
Xtrackers MSCI USA ESG UCITS ETF 1C 27.82 - 27.71 27.88 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers MSCI AC World UCITS DR 21.95 - 21.89 22.05 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Commodity Securities Brent Crude 14.99 - 14.95 15.17 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.34 - 10.3 10.35 0.00 0.00% 2020/09/24 زمن 19:01
Amundi BBB Euro Corporate Investment Grade 16.07 - 16.07 16.13 0.00 0.00% 2020/09/24 زمن 19:01
SG Natural Gas -3x Daily Short Collateralized 10.39 - 10 9.95 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.95 - 116.95 117.01 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.14 - 70.39 71.58 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.87 - 209.7 209.98 0.00 0.00% 2020/09/24 زمن 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.07 - 8.99 9.15 0.00 0.00% 2020/09/24 زمن 19:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.55 - 9.48 9.55 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.99 - 11.94 12.04 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Cocoa 2.378 - 2.378 2.42 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Wheat 0.5392 - 0.5324 0.5424 0.00 0.00% 2020/09/24 زمن 19:01
Boost WTI Oil 8.257 - 8.17 8.286 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Lean Hogs 0.2504 - 0.2495 0.2548 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITSo Cash 104.2 - 104.18 104.2 0.00 0.00% 2020/09/24 زمن 19:01
ETFS WTI Crude Oil 3.15 - 3.13 3.17 0.00 0.00% 2020/09/24 زمن 19:01
ETFS 3x Daily Long Wheat 3.75 - 3.614 3.82 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Leveraged Coffee ETC 0.457 - 0.456 0.465 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Leveraged Brent Crude 11.27 - 11.05 11.36 0.00 0.00% 2020/09/24 زمن 19:01
Boost Shortdax 3X Daily ETC 2.62 - 2.56 2.65 0.00 0.00% 2020/09/24 زمن 19:01
ETFS EUR Daily Hedged Wheat 3.261 - 3.232 3.28 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Leveraged Platinum ETC 1.805 - 1.78 1.84 0.00 0.00% 2020/09/24 زمن 19:01
Boost S&P 500 3X Short Daily 1.16 - 1.15 1.19 0.00 0.00% 2020/09/24 زمن 19:01
ETFS EUR Daily Hedged Copper 5.472 - 5.446 5.507 0.00 0.00% 2020/09/24 زمن 19:01
Boost Brent Oil 3X Short Daily 0.325 - 0.317 0.332 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Europe UCITS Dist 21.82 - 21.8 22.04 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS FTSE ATHEX Large Cap 0.682 - 0.682 0.69 0.00 0.00% 2020/09/24 زمن 19:01
Vontobel Call VT 7XL XAG 18Dec20 0.009 - 0.007 0.009 0.00 0.00% 2020/09/24 زمن 19:01
ETFS Ecommerce Logistics GO UCITS 10.75 - 10.74 10.84 0.00 0.00% 2020/09/24 زمن 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.126 - 1.121 1.13 0.00 0.00% 2020/09/24 زمن 19:01
Amundi ETF Short MSCI USA Daily UCITS 10.1 - 10.05 10.16 0.00 0.00% 2020/09/24 زمن 19:01
Invesco AT1 Capital Bond EUR Hdg Dist 19.78 - 19.6 19.78 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 15.21 - 15.04 15.32 0.00 0.00% 2020/09/24 زمن 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.22 - 19.18 19.4 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI Emerging Markets UCITS Dist 34.94 - 34.72 35.02 0.00 0.00% 2020/09/24 زمن 19:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5 5.01 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.15 - 12.07 12.17 0.00 0.00% 2020/09/24 زمن 19:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.68 - 6.67 6.72 0.00 0.00% 2020/09/24 زمن 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7934 - 0.7875 0.8054 0.00 0.00% 2020/09/24 زمن 19:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0048 - 0.0047 0.0051 0.00 0.00% 2020/09/24 زمن 19:01
iShares Electric Vehicles and Driving Technology U 4.46 - 4.43 4.47 0.00 0.00% 2020/09/24 زمن 19:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.4 - 79.92 80.53 0.00 0.00% 2020/09/24 زمن 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.102 - 15.102 15.174 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.58 - 14.58 14.63 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.47 - 10.4 10.5 0.00 0.00% 2020/09/24 زمن 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.65 - 10.63 10.7 0.00 0.00% 2020/09/24 زمن 19:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.33 - 15.33 15.33 0.00 0.00% 2020/09/24 زمن 18:31
HSBC MSCI China UCITS 8.21 - 8.21 8.21 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Long CHF Short EUR 56.66 - 56.66 56.7 0.00 0.00% 2020/09/24 زمن 18:31
SPDR Barclays U.S. TIPS 29.49 - 29.49 29.54 0.00 0.00% 2020/09/24 زمن 18:31
Amundi JPX-Nikkei 400 UCITS 133.82 - 133.82 134.17 0.00 0.00% 2020/09/24 زمن 18:31
Boost BTP 10Y 3X Short Daily 23.48 - 23.35 23.48 0.00 0.00% 2020/09/24 زمن 18:31
iShares Edge MSCI Europe MF GBp 5.82 - 5.82 5.82 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS DJ Global Titans 50 42.28 - 41.8 42.29 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Japan (Topix) D-EUR 126.9 - 126.71 127.24 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers MSCI EM EMEA UCITS 20.84 - 20.84 20.84 0.00 0.00% 2020/09/24 زمن 18:31
Amundi Floating Rate USD Corporate 95.53 - 95.53 95.53 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Daily Double Short Bund 26.84 - 26.75 26.84 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers II Sterling Cash UCITS 198.34 - 197.93 199.03 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers MSCI Japan UCITS 1C DR 54.42 - 54.41 54.58 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor Fed Funds US Dollar Cash C-USD 90.71 - 90.48 90.73 0.00 0.00% 2020/09/24 زمن 18:31
db Brent Crude Oil Booster Euro Hedged 36.6 - 36.2 36.6 0.00 0.00% 2020/09/24 زمن 18:31
Low Carbon 100 Europe THEAM Easy UCITS 169.98 - 169.98 171.4 0.00 0.00% 2020/09/24 زمن 18:31
PIMCO Euro Short Maturity Source UCITS 99.73 - 99.73 99.76 0.00 0.00% 2020/09/24 زمن 18:31
SPDR MSCI Europe Consumer Staples UCITS 189.24 - 189.24 191.46 0.00 0.00% 2020/09/24 زمن 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.3 - 213.3 213.3 0.00 0.00% 2020/09/24 زمن 18:31
Ossiam World ESG Machine Learning UCITS 1A EUR 109.39 - 109.33 109.59 0.00 0.00% 2020/09/24 زمن 18:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.76 - 43.76 43.77 0.00 0.00% 2020/09/24 زمن 18:31
First Trust Indxx Innovative Transaction&Process 19.07 - 19.01 19.2 0.00 0.00% 2020/09/24 زمن 18:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.89 - 21.87 21.89 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.06 - 144.06 144.21 0.00 0.00% 2020/09/24 زمن 18:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.09 - 40.09 40.09 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.44 - 56.44 56.44 0.00 0.00% 2020/09/24 زمن 18:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.69 - 17.69 17.69 0.00 0.00% 2020/09/24 زمن 18:31
Vanguard USD Emerging Markets Government Bond UCIT 47.37 - 47.17 47.37 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Sugar 5.64 - 5.58 5.64 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Nickel 11.58 - 11.48 11.58 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Gasoline 13.24 - 13.05 13.24 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Short Gold 14.37 - 14.36 14.45 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Soybean Oil 2.768 - 2.758 2.769 0.00 0.00% 2020/09/24 زمن 18:31
Amundi CAC 40 UCITS 71.6 - 71.6 72.04 0.00 0.00% 2020/09/24 زمن 18:31
iShares Bric 50 UCITS 28.94 - 28.8 28.98 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Short USD Long EUR 34.76 - 34.72 34.83 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Leveraged Cocoa ETC 6.71 - 6.61 6.91 0.00 0.00% 2020/09/24 زمن 18:31
ETFS WTI Short Crude Oil 62.92 - 62.92 63.91 0.00 0.00% 2020/09/24 زمن 18:31
Amundi MSCI EM Asia UCITS 31.54 - 31.37 31.57 0.00 0.00% 2020/09/24 زمن 18:31
ETFS 5x Long USD Short EUR 75.59 - 74.63 75.8 0.00 0.00% 2020/09/24 زمن 18:31
Vanguard S&P 500 UCITS Acc 50.03 - 49.87 50.26 0.00 0.00% 2020/09/24 زمن 18:31
Vanguard EUR Corporate Bond 53.89 - 53.84 54.08 0.00 0.00% 2020/09/24 زمن 18:31
Ind. S&P US Sel Sector Source 333.09 - 331.65 336.18 0.00 0.00% 2020/09/24 زمن 18:31
iShares Edge MSCI World MF GBp 5.99 - 5.98 6 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers II iBoxx EUR High 16.55 - 16.55 16.61 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Corporate Bond C-EUR 154.5 - 154.5 154.67 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers Nikkei 225 UCITS DR 19.38 - 19.36 19.47 0.00 0.00% 2020/09/24 زمن 18:31
iShares Euro Corporate Bond BBB UK 5.17 - 5.17 5.1825 0.00 0.00% 2020/09/24 زمن 18:31
iShares MSCI EM Minimum Volatility 24.3 - 24.18 24.3 0.00 0.00% 2020/09/24 زمن 18:31
iShares USD Floating Rate Bond Dis 4.306 - 4.294 4.306 0.00 0.00% 2020/09/24 زمن 18:31
PowerShares Preferred Shares UCITS 16.684 - 16.684 16.782 0.00 0.00% 2020/09/24 زمن 18:31
SPDR MSCI Europe Industrials UCITS 176.4 - 176.4 178 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.45 - 47.45 47.95 0.00 0.00% 2020/09/24 زمن 18:31
iShares MSCI Japan EUR Hedged UCITS 47.95 - 47.93 48.16 0.00 0.00% 2020/09/24 زمن 18:31
Amundi Index Solutions MSCI World DR 67.43 - 67.22 67.69 0.00 0.00% 2020/09/24 زمن 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 155.62 - 154.98 156.86 0.00 0.00% 2020/09/24 زمن 18:31
SG DAX -3x Daily Short Collateralized 3.75 - 3.7 3.78 0.00 0.00% 2020/09/24 زمن 18:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.27 - 29.14 29.43 0.00 0.00% 2020/09/24 زمن 18:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.16 - 34 34.45 0.00 0.00% 2020/09/24 زمن 18:31
110.75 - 110.52 110.93 0.00 0.00% 2020/09/24 زمن 18:31
VanEck Vectors Morningstar US Wide Moat 32.59 - 32.5 32.73 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers MSCI World Info Tech DR 1C 37.75 - 37.31 38.035 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.76 - 154.3 155.14 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Health Care 108.5 - 108.5 109.84 0.00 0.00% 2020/09/24 زمن 18:31
iShares USD Floating Rate Bond Hedged Dis 4.643 - 4.643 4.643 0.00 0.00% 2020/09/24 زمن 18:31
UBS MSCI Emerging Markets UCITS USD A-acc 8.68 - 8.63 8.7 0.00 0.00% 2020/09/24 زمن 18:31
SPDR Barclays Capital Euro High Yield Bond 54.49 - 54.49 54.62 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.29 - 155.29 155.41 0.00 0.00% 2020/09/24 زمن 18:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 17.95 - 17.95 17.95 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.44 - 55.25 55.5 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers MSCI World Consumer Staples DR 1C 32.455 - 32.44 32.555 0.00 0.00% 2020/09/24 زمن 18:31
Source Financials S&P US Select Sector UCITS USD 144.36 - 144.04 145.89 0.00 0.00% 2020/09/24 زمن 18:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.81 - 20.81 21.01 0.00 0.00% 2020/09/24 زمن 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.3 - 46.15 46.3 0.00 0.00% 2020/09/24 زمن 18:31
db x-trackers II Harvest CSI China Sovereign Bond 18.9 - 18.89 18.9 0.00 0.00% 2020/09/24 زمن 18:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.27 - 12.2 12.27 0.00 0.00% 2020/09/24 زمن 18:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 99.49 - 99.49 99.88 0.00 0.00% 2020/09/24 زمن 18:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.35 - 118.49 119.56 0.00 0.00% 2020/09/24 زمن 18:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.92 - 19.87 20.02 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11 - 10.9 11.01 0.00 0.00% 2020/09/24 زمن 18:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.51 - 3.4 3.51 0.00 0.00% 2020/09/24 زمن 18:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.95 - 10.95 11.03 0.00 0.00% 2020/09/24 زمن 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.7 - 12.64 12.72 0.00 0.00% 2020/09/24 زمن 18:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.43 - 27.41 27.45 0.00 0.00% 2020/09/24 زمن 18:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.69 - 50.68 50.69 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Aluminium 2.146 - 2.14 2.147 0.00 0.00% 2020/09/24 زمن 18:31
UBS MSCI UK A-acc 20.91 - 20.91 21.25 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Leveraged Corn ETC 0.854 - 0.853 0.86 0.00 0.00% 2020/09/24 زمن 18:31
ETFS 3x Daily Long Sugar 3.51 - 3.37 3.51 0.00 0.00% 2020/09/24 زمن 18:31
iShares Digitalisation Acc 7.19 - 7.18 7.25 0.00 0.00% 2020/09/24 زمن 18:31
iShares MSCI Japan UCITS Dist 12.66 - 12.66 12.69 0.00 0.00% 2020/09/24 زمن 18:31
Vanguard USD EM Government Bond 43.95 - 43.65 43.95 0.00 0.00% 2020/09/24 زمن 18:31
ETFS DAX Daily 2x Short GO UCITS 2.9 - 2.84 2.92 0.00 0.00% 2020/09/24 زمن 18:31
ETFS Battery Value Chain GO UCITS 8.92 - 8.86 8.97 0.00 0.00% 2020/09/24 زمن 18:31
ETFS EUR Daily Hedged Natural Gas 1.223 - 1.21 1.225 0.00 0.00% 2020/09/24 زمن 18:31
Boost Natural GAS 3X Leverage Daily 0.0042 - 0.004 0.0044 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.49 - 2.46 2.51 0.00 0.00% 2020/09/24 زمن 18:31
SPDR S&P Global Dividend Aristocrats UCITS 22.04 - 22 22.2 0.00 0.00% 2020/09/24 زمن 18:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.402 - 10.376 10.456 0.00 0.00% 2020/09/24 زمن 18:31
First Trust Cloud Computing UCITS ETF Class A USD 26.91 - 26.9 27.25 0.00 0.00% 2020/09/24 زمن 18:31
Lyxor US TIPS DR D-USD 97.87 - 97.87 97.99 0.00 0.00% 2020/09/24 زمن 18:01
db Brent Crude Oil Booster 42.6 - 42.5 42.6 0.00 0.00% 2020/09/24 زمن 18:01
SPDR MSCI Europe Energy UCITS 77.8 - 77.18 78.5 0.00 0.00% 2020/09/24 زمن 18:01
Boost BTP 10Y 3X Leverage Daily 193 - 193 193 0.00 0.00% 2020/09/24 زمن 18:01
iShares MSCI USA Small Cap UCITS 273.85 - 271.48 275.28 0.00 0.00% 2020/09/24 زمن 18:01
Amundi ETF MSCI Europe Healthcare UCITS 291.3 - 291.3 293.7 0.00 0.00% 2020/09/24 زمن 18:01
db x-trackers S&P Select Frontier UCITS 1C 10.4 - 10.38 10.4 0.00 0.00% 2020/09/24 زمن 18:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.01 - 85.01 85.07 0.00 0.00% 2020/09/24 زمن 18:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.21 - 21.21 21.21 0.00 0.00% 2020/09/24 زمن 18:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 73.16 - 72.74 73.16 0.00 0.00% 2020/09/24 زمن 18:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/09/24 زمن 18:01
db Physical Palladium Euro Hedged 135.12 - 134.36 135.89 0.00 0.00% 2020/09/24 زمن 18:01
iShares MSCI Russia Adr/Gdr UCITS 91.27 - 90 91.27 0.00 0.00% 2020/09/24 زمن 18:01
iShares China CNY Bond UCITS USD Dist 4.39 - 4.39 4.39 0.00 0.00% 2020/09/24 زمن 18:01
iShares Euro Government Bond 5-7Yr UCITS 164.8 - 164.8 165 0.00 0.00% 2020/09/24 زمن 18:01
Lyxor USD Liquid Investment Grade Corporate Bonds 96.11 - 96.11 96.11 0.00 0.00% 2020/09/24 زمن 18:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 154.12 - 153.9 154.27 0.00 0.00% 2020/09/24 زمن 18:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.88 - 97.88 98.3 0.00 0.00% 2020/09/24 زمن 18:01
iShares EURO STOXX UCITS 34.85 - 34.57 34.92 0.00 0.00% 2020/09/24 زمن 18:01
iShares Sust MSCI EM SRI 5.53 - 5.53 5.55 0.00 0.00% 2020/09/24 زمن 18:01
db x-trackers Harvest CSI300 UCITS DR 11.27 - 11.2 11.28 0.00 0.00% 2020/09/24 زمن 18:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.382 - 2.372 2.425 0.00 0.00% 2020/09/24 زمن 18:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.35 5.36 0.00 0.00% 2020/09/24 زمن 18:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.71 - 12.7 12.76 0.00 0.00% 2020/09/24 زمن 18:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.23 - 5.16 5.3 0.00 0.00% 2020/09/24 زمن 18:01
db x-trackers II Barclays Global Aggregate Bond UC 23.1 - 23.1 23.21 0.00 0.00% 2020/09/24 زمن 18:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.89 - 19.89 20.02 0.00 0.00% 2020/09/24 زمن 18:01
ETFS Energy 1.807 - 1.807 1.807 0.00 0.00% 2020/09/24 زمن 17:31
ETFS Petroleum 5.62 - 5.55 5.62 0.00 0.00% 2020/09/24 زمن 17:31
HSBC S&P 500 UCITS 27.86 - 27.84 27.86 0.00 0.00% 2020/09/24 زمن 17:31
SPDR MSCI ACWI IMI 125.33 - 125.2 125.77 0.00 0.00% 2020/09/24 زمن 17:31
Vanguard USD Corp Bd 49.2 - 49.2 49.23 0.00 0.00% 2020/09/24 زمن 17:31
ETFS Leveraged Nickel 57.59 - 57.59 57.59 0.00 0.00% 2020/09/24 زمن 17:31
ETFS Long NOK Short EUR 36.59 - 36.4 36.61 0.00 0.00% 2020/09/24 زمن 17:31
ETFS Long SEK Short EUR 41.83 - 41.78 41.94 0.00 0.00% 2020/09/24 زمن 17:31
iShares Nikkei 225 UCITS 178.95 - 178.95 179.73 0.00 0.00% 2020/09/24 زمن 17:31
Amundi MSCI Germany UCITS 228.65 - 228.35 229.4 0.00 0.00% 2020/09/24 زمن 17:31
iShares MSCI Canada UCITS 108.23 - 108.23 108.5 0.00 0.00% 2020/09/24 زمن 17:31
Amundi ETF MSCI Nordic UCITS 421.25 - 419.45 422.2 0.00 0.00% 2020/09/24 زمن 17:31
x-trackers Swiss Large DR 1D 101.34 - 101.34 101.92 0.00 0.00% 2020/09/24 زمن 17:31
Boost Bund 10Y 5x Short Daily 23.05 - 23 23.05 0.00 0.00% 2020/09/24 زمن 17:31
ETFX DAX Daily 2x Long GO UCITS 259.2 - 259.2 261.8 0.00 0.00% 2020/09/24 زمن 17:31
Source Euro Stoxx 50 TR A UCITS 70.5 - 70.46 70.54 0.00 0.00% 2020/09/24 زمن 17:31
Health Care S&P US Sector Source 401.62 - 401.62 403.9 0.00 0.00% 2020/09/24 زمن 17:31
iShares Global Infrastructure UCITS 23.45 - 23.45 23.57 0.00 0.00% 2020/09/24 زمن 17:31
Amundi Index Solutions MSCI Europe DR 57.83 - 57.72 58.02 0.00 0.00% 2020/09/24 زمن 17:31
iShares European Property Yield UCITS 36.25 - 35.98 36.49 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor UCITS MSCI World Energy TR C-EUR 143.43 - 143.43 146 0.00 0.00% 2020/09/24 زمن 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.72 - 31.68 31.72 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 88.32 - 88.32 88.44 0.00 0.00% 2020/09/24 زمن 17:31
Franklin LibertyQ European Dividend UCITS 21.07 - 21.07 21.14 0.00 0.00% 2020/09/24 زمن 17:31
Amundi Stoxx Global Artificial Intelligence 56.6 - 56.6 56.98 0.00 0.00% 2020/09/24 زمن 17:31
Invesco US Treasury Bond UCITS ETF USD Dist 38.81 - 38.81 38.81 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.3 - 93.2 93.37 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor UCITS MSCI World Industrials TR C-EUR 309.24 - 307.58 311.01 0.00 0.00% 2020/09/24 زمن 17:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.63 - 18.54 18.63 0.00 0.00% 2020/09/24 زمن 17:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.6 - 100.6 101.04 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.55 - 123.55 123.62 0.00 0.00% 2020/09/24 زمن 17:31
Amundi Index Solutions - Amundi Index Euro Corpora 50.02 - 49.98 50.02 0.00 0.00% 2020/09/24 زمن 17:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 زمن 17:31
Amundi Index Solutions Barclays Global AGG 500M DR 52.94 - 52.9 53.06 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.1 - 64.86 65.21 0.00 0.00% 2020/09/24 زمن 17:31
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.8 - 14.8 14.8 0.00 0.00% 2020/09/24 زمن 17:31
ETFS Grains 2.39 - 2.388 2.39 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor BTP Daily Short 35.92 - 35.9 35.92 0.00 0.00% 2020/09/24 زمن 17:31
108.5 - 108.3 109.5 0.00 0.00% 2020/09/24 زمن 17:31
HSBC EURO STOXX 50 UCITS 33.01 - 33.01 33.04 0.00 0.00% 2020/09/24 زمن 17:31
ETFS 3x Daily Short Nickel 1.94 - 1.9 1.968 0.00 0.00% 2020/09/24 زمن 17:31
ETFS EUR Daily Hedged Gold 7.897 - 7.869 7.902 0.00 0.00% 2020/09/24 زمن 17:31
iShares EURO Dividend UCITS 14.85 - 14.8 14.96 0.00 0.00% 2020/09/24 زمن 17:31
Amundi ETF MSCI Europe UCITS 212.2 - 212.2 213.5 0.00 0.00% 2020/09/24 زمن 17:31
ETFS EUR Daily Hedged Soybeans 6.44 - 6.44 6.46 0.00 0.00% 2020/09/24 زمن 17:31
db x-trackers II EONIA UCITS 1C 136.19 - 136.19 136.19 0.00 0.00% 2020/09/24 زمن 17:31
Vanguard Global Momentum Factor 31.26 - 31.26 31.35 0.00 0.00% 2020/09/24 زمن 17:31
iShares MSCI Europe Value Factor 4.877 - 4.841 4.913 0.00 0.00% 2020/09/24 زمن 17:31
Franklin LibertyQ US Equity UCITS 29.14 - 29.14 29.14 0.00 0.00% 2020/09/24 زمن 17:31
Vanguard Eurozone Government Bond 27.56 - 27.54 27.57 0.00 0.00% 2020/09/24 زمن 17:31
db x-trackers Russell 2000 UCITS GB 173.65 - 173.65 175.91 0.00 0.00% 2020/09/24 زمن 17:31
iShares Asia Pacific Dividend UCITS 17.17 - 17.17 17.25 0.00 0.00% 2020/09/24 زمن 17:31
iShares MSCI AC Far East ex-Japan UCITS 49.76 - 49.44 49.76 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.25 - 19.46 20.25 0.00 0.00% 2020/09/24 زمن 17:31
Invesco Elwood Global Blockchain UCITS Acc 55.18 - 55.1 55.54 0.00 0.00% 2020/09/24 زمن 17:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.56 - 56.55 56.58 0.00 0.00% 2020/09/24 زمن 17:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.856 - 11.814 11.856 0.00 0.00% 2020/09/24 زمن 17:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.48 - 12.38 12.48 0.00 0.00% 2020/09/24 زمن 17:31
ETFS Coffee 0.633 - 0.633 0.646 0.00 0.00% 2020/09/24 زمن 17:31
ETFS EUR Daily Hedged Coffee 2.163 - 2.154 2.163 0.00 0.00% 2020/09/24 زمن 17:31
db x-trackers MSCI Mexico UCITS DR 1C 2.658 - 2.65 2.684 0.00 0.00% 2020/09/24 زمن 17:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.6 - 18.6 18.67 0.00 0.00% 2020/09/24 زمن 17:31
Lyxor MSCI World Ex EMU C 127.12 - 127.12 127.12 0.00 0.00% 2020/09/24 زمن 17:01
iShares MSCI Australia UCITS 28.82 - 28.82 29.06 0.00 0.00% 2020/09/24 زمن 17:01
Amundi MSCI Europe Banks UCITS 43.72 - 43 43.72 0.00 0.00% 2020/09/24 زمن 17:01
Vanguard FTSE Developed Asia Pacif 20.12 - 20.12 20.12 0.00 0.00% 2020/09/24 زمن 17:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.76 - 21.76 21.76 0.00 0.00% 2020/09/24 زمن 17:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.98 - 19.91 20.05 0.00 0.00% 2020/09/24 زمن 17:01
ETFS Leveraged Aluminium ETC 1.459 - 1.459 1.474 0.00 0.00% 2020/09/24 زمن 17:01
Lyxor Core Commodity CRB TR UCITS 15.6 - 15.59 15.61 0.00 0.00% 2020/09/24 زمن 17:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.9 - 104.6 104.9 0.00 0.00% 2020/09/24 زمن 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.46 - 168.41 168.48 0.00 0.00% 2020/09/24 زمن 17:01
iShares STOXX Europe 50 UCITS 29.45 - 29.37 29.61 0.00 0.00% 2020/09/24 زمن 17:01
ETFS Agriculture 3.27 - 3.27 3.28 0.00 0.00% 2020/09/24 زمن 17:01
Franklin FTSE Brazil UCITS 14.86 - 14.64 14.86 0.00 0.00% 2020/09/24 زمن 17:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.1 - 12.04 12.15 0.00 0.00% 2020/09/24 زمن 17:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.15 30.24 0.00 0.00% 2020/09/24 زمن 17:01
ETFS Precious Metals 18.87 - 18.87 18.94 0.00 0.00% 2020/09/24 زمن 16:31
Franklin FTSE India UCITS 19.41 - 19.41 19.64 0.00 0.00% 2020/09/24 زمن 16:31
Lyxor Euro Stoxx 300 DR D 131.8 - 130.7 131.92 0.00 0.00% 2020/09/24 زمن 16:31
Boost Bund 30Y 3X Short Daily 31.2 - 31.2 31.2 0.00 0.00% 2020/09/24 زمن 16:31
SG WTI +2x Daily Leveraged Collat 127.65 - 126 129.04 0.00 0.00% 2020/09/24 زمن 16:31
UBS ETF MSCI World UCITS USD A-dis 196.32 - 196.32 196.97 0.00 0.00% 2020/09/24 زمن 16:31
Franklin LibertyQ Emerging Markets UCITS 18.93 - 18.93 18.93 0.00 0.00% 2020/09/24 زمن 16:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.2 - 124.2 124.2 0.00 0.00% 2020/09/24 زمن 16:31
db x-trackers II Australia SSA Bonds UCITS 1C 159.44 - 159.44 159.44 0.00 0.00% 2020/09/24 زمن 16:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.71 - 51.71 51.72 0.00 0.00% 2020/09/24 زمن 16:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.45 - 17.42 17.45 0.00 0.00% 2020/09/24 زمن 16:31
Boost FTSE MIB Banks 114.34 - 111.79 114.34 0.00 0.00% 2020/09/24 زمن 16:31
Franklin FTSE China UCITS 28.61 - 28.52 28.71 0.00 0.00% 2020/09/24 زمن 16:31
Lyxor UCITS MSCI Taiwan D-EUR 17 - 17 17.14 0.00 0.00% 2020/09/24 زمن 16:31
iShares MSCI Europe Momentum UK 7.52 - 7.52 7.54 0.00 0.00% 2020/09/24 زمن 16:31
Amundi ETF MSCI World Energy UCITS 143.8 - 143.36 144.25 0.00 0.00% 2020/09/24 زمن 16:31
SSgA SPDR S&P Emerging Markets Dividend 10.66 - 10.66 10.7 0.00 0.00% 2020/09/24 زمن 16:31
db x-trackers MSCI World Mom Factor DR 1C 36.6 - 36.6 36.86 0.00 0.00% 2020/09/24 زمن 16:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.345 - 9.345 9.384 0.00 0.00% 2020/09/24 زمن 16:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.84 0.00 0.00% 2020/09/24 زمن 16:31
ETFS Corn 0.552 - 0.55 0.552 0.00 0.00% 2020/09/24 زمن 16:31
Amundi ETF MSCI Pacific Ex Japan UCITS 482.03 - 482.03 484.06 0.00 0.00% 2020/09/24 زمن 16:01
Lyxor UCITS MSCI World Financials TR C-EUR 131.85 - 131.85 131.85 0.00 0.00% 2020/09/24 زمن 16:01
ETFS 5x Long GBP Short EUR 16.15 - 15.67 16.15 0.00 0.00% 2020/09/24 زمن 16:01
SPDR Barclays 1-3 US Treasury Bond 43.85 - 43.85 43.88 0.00 0.00% 2020/09/24 زمن 16:01
Lyxor Core Morningstar US DR UCITS Acc 10.21 - 10.21 10.21 0.00 0.00% 2020/09/24 زمن 16:01
Ossiam US Minimum Variance NR UCITS 1C 201.17 - 200.21 201.19 0.00 0.00% 2020/09/24 زمن 16:01
SG ETC BTP Futur -5X Daily Short Collat 12.3 - 12.3 12.4 0.00 0.00% 2020/09/24 زمن 16:01
PIMCO US Dollar Short Maturity Source UCITS 87.28 - 87.28 87.28 0.00 0.00% 2020/09/24 زمن 16:01
db x-trackers S&P Global Infrastructure UCITS 1C 34.35 - 34.35 34.39 0.00 0.00% 2020/09/24 زمن 16:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.99 - 112.99 113 0.00 0.00% 2020/09/24 زمن 16:01
iShares MSCI Japan SRI Acc Share Class 5.27 - 5.26 5.28 0.00 0.00% 2020/09/24 زمن 16:01
ETFS Leveraged Sugar ETC 1.3682 - 1.3536 1.3682 0.00 0.00% 2020/09/24 زمن 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.18 52.37 0.00 0.00% 2020/09/24 زمن 16:01
ETFS Short Copper 23.45 - 23.36 23.45 0.00 0.00% 2020/09/24 زمن 15:31
iShares MSCI Taiwan UCITS 47.45 - 47.45 47.48 0.00 0.00% 2020/09/24 زمن 15:31
iShares Core UK Gilts UCITS 16.21 - 16.21 16.21 0.00 0.00% 2020/09/24 زمن 15:31
Lyxor UCITS MSCI Europe D-EUR 116.66 - 115.96 116.7 0.00 0.00% 2020/09/24 زمن 15:31
db x-trackers MSCI EMU UCITS DR 36.05 - 36.05 36.05 0.00 0.00% 2020/09/24 زمن 15:31
iShares Asia Property Yield UCITS 20.32 - 20.32 20.32 0.00 0.00% 2020/09/24 زمن 15:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.41 - 111.19 111.41 0.00 0.00% 2020/09/24 زمن 15:31
Lyxor UCITS MSCI World Utilities TR C-EUR 219.66 - 218.47 220.03 0.00 0.00% 2020/09/24 زمن 15:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 134.89 - 134.89 134.89 0.00 0.00% 2020/09/24 زمن 15:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.45 - 40.45 40.45 0.00 0.00% 2020/09/24 زمن 15:31
db x-trackers IIEmerging Markets Liquid Eurobond U 321.51 - 320.06 321.51 0.00 0.00% 2020/09/24 زمن 15:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 4.99 - 4.97 4.99 0.00 0.00% 2020/09/24 زمن 15:31
db x-trackers FTSE China 50 UCITS DR 32.96 - 32.78 32.96 0.00 0.00% 2020/09/24 زمن 15:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.49 - 14.48 14.5 0.00 0.00% 2020/09/24 زمن 15:31
Amundi ETF MSCI UK UCITS 155.3 - 155.3 155.3 0.00 0.00% 2020/09/24 زمن 15:01
Lyxor UCITS MSCI Indonesia C-EUR 87.8 - 87.8 88.88 0.00 0.00% 2020/09/24 زمن 15:01
Source Goldman Sachs Equity Factor World UCITS 129.6 - 129.06 129.6 0.00 0.00% 2020/09/24 زمن 15:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.23 - 48.23 48.32 0.00 0.00% 2020/09/24 زمن 15:01
Boost Brent Oil 11.86 - 11.86 11.86 0.00 0.00% 2020/09/24 زمن 15:01
PIMCO EM Advantage Local Bond EUR 60.9 - 60.72 61 0.00 0.00% 2020/09/24 زمن 15:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.55 - 10.53 10.55 0.00 0.00% 2020/09/24 زمن 15:01
iShares Smart City Infrastructure UCITS ETF USD Ac 4.43 - 4.42 4.44 0.00 0.00% 2020/09/24 زمن 15:01
Amundi MSCI India UCITS 471.4 - 471.4 473.89 0.00 0.00% 2020/09/24 زمن 14:31
Lyxor UCITS Daily Leveraged BTP 390.27 - 389.26 390.27 0.00 0.00% 2020/09/24 زمن 14:31
db x-trackers MSCI World Min Vol DR 1C 28.61 - 28.61 28.61 0.00 0.00% 2020/09/24 زمن 14:31
db x-trackers MSCI Emerging Markets UCITS 39.66 - 39.58 39.66 0.00 0.00% 2020/09/24 زمن 14:31
SG ETC WTI Daily Euro Hedged Collateralized 26.59 - 26.59 26.59 0.00 0.00% 2020/09/24 زمن 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.42 - 42.42 42.42 0.00 0.00% 2020/09/24 زمن 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.86 - 191.86 191.86 0.00 0.00% 2020/09/24 زمن 14:31
ETFS Industrial Metals 9.68 - 9.65 9.68 0.00 0.00% 2020/09/24 زمن 14:31
ETFS 3x Long GBP Short EUR 32.7 - 32.7 32.7 0.00 0.00% 2020/09/24 زمن 14:01
SG Gold +3X Daily Leveraged Collateralized 59.55 - 58.69 59.55 0.00 0.00% 2020/09/24 زمن 14:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 317.22 - 315.73 317.22 0.00 0.00% 2020/09/24 زمن 14:01
Amundi ETF Global Equity Multi Smart Allocation Sc 389.68 - 389.68 389.68 0.00 0.00% 2020/09/24 زمن 14:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.21 - 250.12 250.21 0.00 0.00% 2020/09/24 زمن 14:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 288.63 - 287.98 288.63 0.00 0.00% 2020/09/24 زمن 14:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.74 - 44.74 44.77 0.00 0.00% 2020/09/24 زمن 14:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.12 - 56.12 56.12 0.00 0.00% 2020/09/24 زمن 14:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.6 - 16.6 16.6 0.00 0.00% 2020/09/24 زمن 14:01
Amundi Index MSCI Emerging Markets SRI UCITS 42.44 - 42.31 42.44 0.00 0.00% 2020/09/24 زمن 14:01
iShares Fallen Angels HY Corp Bnd 4.92 - 4.9 4.92 0.00 0.00% 2020/09/24 زمن 14:01
HSBC MSCI Russia Capped 8.35 - 8.35 8.35 0.00 0.00% 2020/09/24 زمن 13:31
Wisdomtree Europe Equity UK 14.538 - 14.538 14.538 0.00 0.00% 2020/09/24 زمن 13:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.7 - 50.7 50.7 0.00 0.00% 2020/09/24 زمن 13:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 51.73 - 51.73 51.73 0.00 0.00% 2020/09/24 زمن 13:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.21 - 250.21 250.21 0.00 0.00% 2020/09/24 زمن 13:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 288.63 - 288.63 288.63 0.00 0.00% 2020/09/24 زمن 13:31
VanEck Vectors Global Fallen Angel High Yield Bond 49.77 - 49.51 49.77 0.00 0.00% 2020/09/24 زمن 13:31
ETFS-E Fund MSCI China A GO 15.36 - 15.36 15.47 0.00 0.00% 2020/09/24 زمن 13:31
db x-trackers MSCI Brazil UCITS DR 1C 28.98 - 28.98 29.07 0.00 0.00% 2020/09/24 زمن 13:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.65 - 16.65 16.65 0.00 0.00% 2020/09/24 زمن 13:31
SPDR Barclays Euro Corporate Bond UCITS 59.28 - 59.16 59.28 0.00 0.00% 2020/09/24 زمن 13:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.39 - 29.2 29.39 0.00 0.00% 2020/09/24 زمن 13:31
SSga SPDR Dow Jones Global Real Estate UCITS 25 - 25 25 0.00 0.00% 2020/09/24 زمن 13:31
Ossiam Emerging Markets Minimum Variance NR UCITS 94.86 - 94.38 94.86 0.00 0.00% 2020/09/24 زمن 13:31
db x-trackers II Barclays Global Aggregate Bond UC 42.1 - 42.1 42.27 0.00 0.00% 2020/09/24 زمن 13:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.17 - 61.17 61.17 0.00 0.00% 2020/09/24 زمن 13:31
HSBC MSCI EM Far East UCITS 43.8 - 43.8 43.8 0.00 0.00% 2020/09/24 زمن 13:01
iShares MSCI Europe ex-UK UCITS 30.91 - 30.88 30.91 0.00 0.00% 2020/09/24 زمن 13:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2047 - 2047 2050 0.00 0.00% 2020/09/24 زمن 13:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.94 - 139.94 139.94 0.00 0.00% 2020/09/24 زمن 13:01
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.71 - 9.71 9.75 0.00 0.00% 2020/09/24 زمن 13:01
ETFS Lead 14.06 - 14.06 14.06 0.00 0.00% 2020/09/24 زمن 12:31
ETFS Short Brent Crude 52.52 - 52.49 52.52 0.00 0.00% 2020/09/24 زمن 12:31
Vanguard FTSE Japan USD 26.68 - 26.68 26.68 0.00 0.00% 2020/09/24 زمن 12:31
Lyxor Euro Stoxx 50 DR C 156.54 - 156.54 156.54 0.00 0.00% 2020/09/24 زمن 12:31
Xtrackers ESG MSCI Europe UCITS 1C 19.86 - 19.86 19.86 0.00 0.00% 2020/09/24 زمن 12:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.43 - 29.43 29.43 0.00 0.00% 2020/09/24 زمن 12:31
WisdomTree US Treasuries 10Y 5x Daily Short 34.92 - 34.92 34.92 0.00 0.00% 2020/09/24 زمن 12:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.89 - 21.89 21.89 0.00 0.00% 2020/09/24 زمن 12:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 86.89 - 86.89 86.89 0.00 0.00% 2020/09/24 زمن 12:31
WisdomTree AT1 CoCo Bond UCITS 82.2 - 82.2 82.92 0.00 0.00% 2020/09/24 زمن 12:31
ETFS EUR Daily Hedged Brent Crude 2.099 - 2.099 2.099 0.00 0.00% 2020/09/24 زمن 12:31
db x-trackers LevDAX Daily UCITS 1C 101.92 - 101.66 101.92 0.00 0.00% 2020/09/24 زمن 12:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.43 - 49.43 49.43 0.00 0.00% 2020/09/24 زمن 12:01
iShares MSCI EMU Dist 4.492 - 4.492 4.492 0.00 0.00% 2020/09/24 زمن 12:01
ETFS 3x Short GBP Long EUR 28.5 - 28.39 28.5 0.00 0.00% 2020/09/24 زمن 12:01
ETFS Leveraged Agriculture 3.5 - 3.5 3.5 0.00 0.00% 2020/09/24 زمن 12:01
VanEck Vectors Global Mining UCITS A 19.61 - 19.61 19.61 0.00 0.00% 2020/09/24 زمن 12:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.43 - 50.43 50.43 0.00 0.00% 2020/09/24 زمن 12:01
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.17 - 13.17 13.17 0.00 0.00% 2020/09/24 زمن 12:01
ETFS EUR Daily Hedged Zinc 9.63 - 9.63 9.63 0.00 0.00% 2020/09/24 زمن 11:31
Amundi ETF MSCI Japan UCITS 198.79 - 198.79 198.79 0.00 0.00% 2020/09/24 زمن 11:31
WisdomTree US Equity Income 14.09 - 14.09 14.09 0.00 0.00% 2020/09/24 زمن 11:31
Think Morningstar High Dividend 22.63 - 22.63 22.63 0.00 0.00% 2020/09/24 زمن 11:31
Lyxor UCITS Daily Leveraged Bund 289 - 289 289 0.00 0.00% 2020/09/24 زمن 11:31
Amundi Index Solutions S&P 500 DR 73.71 - 73.71 73.71 0.00 0.00% 2020/09/24 زمن 11:31
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 زمن 11:31
Lyxor UCITS Stoxx Europe 600 Retail 43.06 - 43.06 43.06 0.00 0.00% 2020/09/24 زمن 11:31
ETFS EUR Daily Hedged Forward All Commodities 5.094 - 5.094 5.094 0.00 0.00% 2020/09/24 زمن 11:31
SG ETC Gold +2x Daily Leveraged Collateralized 78.3 - 78.3 78.3 0.00 0.00% 2020/09/24 زمن 11:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.76 - 18.76 18.76 0.00 0.00% 2020/09/24 زمن 11:31
Franklin LibertyQ Global Dividend UCITS 21.04 - 21.04 21.05 0.00 0.00% 2020/09/24 زمن 11:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.4 - 44.4 44.4 0.00 0.00% 2020/09/24 زمن 11:31
Vanguard USD Treasury Bond UCITS USD Accumulation 24.84 - 24.84 24.84 0.00 0.00% 2020/09/24 زمن 11:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.74 - 247.74 247.74 0.00 0.00% 2020/09/24 زمن 11:31
Lyxor UCITS Privex D-EUR 7.64 - 7.64 7.64 0.00 0.00% 2020/09/24 زمن 11:01
iShares UK Property UCITS 5.15 - 5.15 5.15 0.00 0.00% 2020/09/24 زمن 11:01
18.47 - 18.47 18.47 0.00 0.00% 2020/09/24 زمن 11:01
Amundi Index Solutions - Amundi Prime Global Govie 21.78 - 21.78 21.78 0.00 0.00% 2020/09/24 زمن 11:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.85 - 10.85 10.85 0.00 0.00% 2020/09/24 زمن 11:01
Invesco MSCI Europe ESG Leaders Catholic Principle 40.65 - 40.65 40.65 0.00 0.00% 2020/09/24 زمن 11:01
SG ETC Natural Gas Daily Euro Hedged Collateralize 18.49 - 18.49 18.49 0.00 0.00% 2020/09/24 زمن 11:01
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 8.93 - 8.93 8.93 0.00 0.00% 2020/09/24 زمن 11:01
ETFS EUR Daily Hedged Corn 2.502 - 2.502 2.502 0.00 0.00% 2020/09/24 زمن 11:01
Vanguard USD Treasury Bd 23.02 - 23 23.07 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI AC Far East ex Japan 44.08 - 44.08 44.31 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Media 30.63 - 30.39 30.84 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI EM LatAm UCITS 1C 27.68 - 27.68 27.7 0.00 0.00% 2020/09/23 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 116.82 - 116.8 117.44 0.00 0.00% 2020/09/23 زمن 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.06 - 33.06 33.2 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.43 - 49.3 49.43 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.79 - 17.79 17.94 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Korea UCITS DR 63.74 - 63.74 64.41 0.00 0.00% 2020/09/23 زمن 19:31
ETFS EUR Daily Hedged Industrial Metals 6.42 - 6.42 6.51 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.27 - 9.27 9.33 0.00 0.00% 2020/09/23 زمن 19:31
UBS Barclays US Liquid Corp USD 15.83 - 15.83 15.83 0.00 0.00% 2020/09/23 زمن 19:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.07 - 93.07 93.08 0.00 0.00% 2020/09/23 زمن 19:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 149.3 - 149.3 149.3 0.00 0.00% 2020/09/23 زمن 18:31
ETFS EUR Daily Hedged Sugar 2.418 - 2.407 2.418 0.00 0.00% 2020/09/23 زمن 18:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 90 - 90 90 0.00 0.00% 2020/09/23 زمن 18:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 87.12 - 86.86 87.12 0.00 0.00% 2020/09/23 زمن 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 28.95 - 28.95 28.95 0.00 0.00% 2020/09/23 زمن 18:31
UBS Barclays US Liquid Corporates 12.81 - 12.73 12.81 0.00 0.00% 2020/09/23 زمن 18:31
Amundi MSCI China UCITS 226.25 - 225.8 226.5 0.00 0.00% 2020/09/23 زمن 18:01
db x-trackers II Global Sovereign UCITS 1D 227.12 - 227.12 227.12 0.00 0.00% 2020/09/23 زمن 18:01
Source Real Estate S&P US Select Sector 15.42 - 15.42 15.42 0.00 0.00% 2020/09/23 زمن 17:31
PowerShares Emerging Markets USD Bond ETF 16.47 - 16.47 16.47 0.00 0.00% 2020/09/23 زمن 17:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.07 - 25.07 25.07 0.00 0.00% 2020/09/23 زمن 17:31
HSBC MSCI Indonesia UCITS 51.57 - 51.57 51.57 0.00 0.00% 2020/09/23 زمن 17:01
SPDR MSCI Europe Technology UCITS 87.3 - 87.3 87.74 0.00 0.00% 2020/09/23 زمن 16:31
Boost US Treasuries 10Y 3X Leverage Daily 127.86 - 127.86 127.86 0.00 0.00% 2020/09/23 زمن 16:31
ETFS Zinc 6.5 - 6.5 6.5 0.00 0.00% 2020/09/23 زمن 16:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.41 - 34.39 34.41 0.00 0.00% 2020/09/23 زمن 16:31
iShares eb.rexx Jumbo Pfandbriefe 107.47 - 107.47 107.47 0.00 0.00% 2020/09/23 زمن 16:01
Vonvmib7Lslfissae181220 0.07 - 0.07 0.08 0.00 0.00% 2020/09/23 زمن 15:01
Amundi Index Solutions Barclays US Gov Inflation-L 51.51 - 51.51 51.51 0.00 0.00% 2020/09/23 زمن 14:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.93 - 24.93 24.93 0.00 0.00% 2020/09/23 زمن 14:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.68 - 18.68 18.68 0.00 0.00% 2020/09/23 زمن 14:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.32 - 16.25 16.32 0.00 0.00% 2020/09/23 زمن 14:01
ETFS Long GBP Short EUR 45.72 - 45.72 45.72 0.00 0.00% 2020/09/23 زمن 13:31
db x-trackers II iTraxx Crossover 5y UCITS 190.92 - 190.92 190.92 0.00 0.00% 2020/09/23 زمن 12:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.32 - 21.32 21.32 0.00 0.00% 2020/09/23 زمن 12:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.37 - 8.37 8.37 0.00 0.00% 2020/09/23 زمن 12:31
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/09/23 زمن 12:31
Source Morningstar US Energy Infrastructure MLP UC 35.17 - 35.17 35.17 0.00 0.00% 2020/09/23 زمن 12:31
Invesco US Treasury Bond 1-3 Year UCITS 35.42 - 35.42 35.47 0.00 0.00% 2020/09/23 زمن 12:31
Ossiam Shiller Barclays Cape UK 322.9 - 322.9 322.9 0.00 0.00% 2020/09/23 زمن 11:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.485 - 20.485 20.485 0.00 0.00% 2020/09/23 زمن 11:31
Source STOXX Europe 600 UCITS 79 - 79 79 0.00 0.00% 2020/09/23 زمن 11:31
Invesco AT1 Capital Bond UCITS Dist 18 - 18 18 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 34.73 - 34.73 34.78 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.23 - 24.16 24.32 0.00 0.00% 2020/09/22 زمن 19:31
WisdomTree Europe SmallCap 14.26 - 14.26 14.27 0.00 0.00% 2020/09/22 زمن 19:31
ETFS Long JPY Short EUR 42.87 - 42.87 42.87 0.00 0.00% 2020/09/22 زمن 18:31
Lyxor UCITS MSCI Malaysia C-EUR 12.58 - 12.58 12.62 0.00 0.00% 2020/09/22 زمن 18:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.57 - 28.57 28.57 0.00 0.00% 2020/09/22 زمن 18:31
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.48 - 26.48 26.48 0.00 0.00% 2020/09/22 زمن 18:01
iShares MSCI EMU Large Cap UCITS 34.9 - 34.9 34.9 0.00 0.00% 2020/09/22 زمن 17:31
HSBC MSCI Japan UCITS 28.66 - 28.66 28.66 0.00 0.00% 2020/09/22 زمن 17:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.57 - 9.57 9.57 0.00 0.00% 2020/09/22 زمن 17:31
Amundi Index Solutions - Amundi Prime Europe UCITS 20.17 - 20.14 20.17 0.00 0.00% 2020/09/22 زمن 15:31
HSBC MSCI EUROPE UCITS 12.1 - 12.1 12.1 0.00 0.00% 2020/09/22 زمن 15:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.34 - 13.34 13.34 0.00 0.00% 2020/09/22 زمن 15:01
Boost Bund 10Y 3X Short Daily 36.1 - 36.1 36.1 0.00 0.00% 2020/09/22 زمن 14:31
Boost US Treasuries 10Y 3X Short Daily 46.28 - 46.28 46.28 0.00 0.00% 2020/09/22 زمن 14:31
Amundi Index Solutions - Amundi Prime US Treasury 19.5 - 19.48 19.53 0.00 0.00% 2020/09/22 زمن 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 - 9.27 9.27 0.00 0.00% 2020/09/22 زمن 14:31
ETFS Forward WTI Crude Oil 19 - 18.98 19 0.00 0.00% 2020/09/22 زمن 14:01
Source MSCI Europe 210.6 - 210.6 210.6 0.00 0.00% 2020/09/22 زمن 13:31
ETFS 3x Short JPY Long EUR 27.77 - 27.77 27.77 0.00 0.00% 2020/09/22 زمن 13:31
Boost Bund 10Y 3X Leverage Daily 179.96 - 179.96 179.96 0.00 0.00% 2020/09/22 زمن 13:31
ETFX Russell 2000 US Small CAP GO UCITS 53.54 - 53.54 53.54 0.00 0.00% 2020/09/22 زمن 13:31
iShares MSCI Korea UCITS Acc 139.17 - 138.67 139.17 0.00 0.00% 2020/09/22 زمن 13:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.43 - 24.43 24.43 0.00 0.00% 2020/09/22 زمن 12:31
ETFS Daily Hedged Aluminum 5.14 - 5.14 5.14 0.00 0.00% 2020/09/22 زمن 11:31
Vanguard Global Value Factor 23.17 - 23.17 23.17 0.00 0.00% 2020/09/22 زمن 11:31
WisdomTree Japan Equity UK 12.31 - 12.31 12.31 0.00 0.00% 2020/09/22 زمن 11:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.21 - 10.21 10.21 0.00 0.00% 2020/09/22 زمن 11:31
SG ETC Bund Futur -5X Daily Short Collat 27.8 - 27.8 27.8 0.00 0.00% 2020/09/21 زمن 19:31
SG ETC Gold Daily Euro Hedged Collateralized 58.52 - 58.52 58.52 0.00 0.00% 2020/09/21 زمن 19:31
ETFS EUR Daily Hedged Nickel 6.072 - 6.072 6.159 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI Japan UCITS 4C DR 19.92 - 19.92 20.07 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3x Long JPY Short EUR 22.59 - 22.59 22.8 0.00 0.00% 2020/09/21 زمن 18:01
Amundi ETF MSCI Europe Ex EMU UCITS 228.6 - 228.6 228.6 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.8 - 86.51 86.8 0.00 0.00% 2020/09/21 زمن 17:31
ETFS Livestock 1.78 - 1.78 1.83 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.33 - 19.33 19.4 0.00 0.00% 2020/09/21 زمن 17:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.69 - 12.66 12.69 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.65 - 100.65 100.7 0.00 0.00% 2020/09/21 زمن 15:31
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 زمن 14:01
Franklin LibertyQ European Eq UCITS Acc 24.4 - 24.4 24.4 0.00 0.00% 2020/09/21 زمن 14:01
BetaBuilders US Equity UCITS USD Acc 25 - 25 25.07 0.00 0.00% 2020/09/21 زمن 12:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.13 - 89.13 89.13 0.00 0.00% 2020/09/21 زمن 12:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.48 - 55.48 55.48 0.00 0.00% 2020/09/21 زمن 12:02
Franklin LibertyQ Global Equity SRI UCITS 25 - 25 25 0.00 0.00% 2020/09/21 زمن 11:31
BetaBuilders US Equity UCITS USD Dist 24.54 - 24.54 24.54 0.00 0.00% 2020/09/21 زمن 11:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.5 - 28.5 28.5 0.00 0.00% 2020/09/21 زمن 11:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.79 - 20.79 20.82 0.00 0.00% 2020/09/18 زمن 20:31
iShares Edge MSCI USA MF GBp 6.452 - 6.452 6.453 0.00 0.00% 2020/09/18 زمن 15:01
SG ETC Gold -1x Daily Short Collateralized 27.26 - 27.26 27.26 0.00 0.00% 2020/09/18 زمن 14:30
SG ETC Natural Gas Collateralized 15.92 - 15.92 15.92 0.00 0.00% 2020/09/18 زمن 12:30
Invesco Variable Rate Preferred Shares UCITS 34.16 - 34.16 34.16 0.00 0.00% 2020/09/18 زمن 12:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.88 - 14.83 14.88 0.00 0.00% 2020/09/17 زمن 20:01
HSBC MSCI South Africa 32.46 - 32.46 32.46 0.00 0.00% 2020/09/17 زمن 16:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.26 - 21.26 21.26 0.00 0.00% 2020/09/17 زمن 13:31
Vanguard Global Liquidity Factor 29.75 - 29.75 29.75 0.00 0.00% 2020/09/17 زمن 12:31
Invesco MSCI Europe ESG Universal Screened UCITS E 41.2 - 41.2 41.2 0.00 0.00% 2020/09/17 زمن 12:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.78 - 16.78 16.78 0.00 0.00% 2020/09/17 زمن 12:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.56 - 13.56 13.58 0.00 0.00% 2020/09/16 زمن 20:31
Source RDX UCITS 103.3 - 103.3 103.91 0.00 0.00% 2020/09/16 زمن 16:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.76 - 29.76 29.76 0.00 0.00% 2020/09/16 زمن 14:31
iShares MDAX UCITS DE 233.05 - 233.05 233.05 0.00 0.00% 2020/09/16 زمن 13:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 89.8 - 89.8 89.8 0.00 0.00% 2020/09/15 زمن 18:31
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.6 10.68 0.00 0.00% 2020/09/15 زمن 18:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 زمن 17:31
Goldman Sachs ActiveBeta Emerging Market Equity UC 22 - 21.91 22 0.00 0.00% 2020/09/15 زمن 16:31
ETFS Softs 2.374 - 2.374 2.374 0.00 0.00% 2020/09/15 زمن 14:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2020/09/15 زمن 13:31
Source Russell 2000 UCITS 61.84 - 61.84 62.02 0.00 0.00% 2020/09/14 زمن 17:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/09/14 زمن 15:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.81 - 115.81 115.81 0.00 0.00% 2020/09/14 زمن 15:01
Boost Enhanced Energy 15.66 - 15.66 15.66 0.00 0.00% 2020/09/14 زمن 13:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.49 - 9.49 9.5 0.00 0.00% 2020/09/11 زمن 20:30
ETFS Short Industrial Metals DJ 35.51 - 35.51 35.51 0.00 0.00% 2020/09/11 زمن 20:01
ETFS 3x Long CHF Short EUR 51.59 - 51.59 51.59 0.00 0.00% 2020/09/11 زمن 15:01
db Energy Booster Euro Hedged 24.38 - 24.38 24.38 0.00 0.00% 2020/09/11 زمن 14:30
ETFS Short GBP Long EUR 39 - 39 39 0.00 0.00% 2020/09/10 زمن 19:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 زمن 20:31
ETFS Tin 27.37 - 27.37 27.37 0.00 0.00% 2020/09/09 زمن 16:31
Invesco Bloomberg Commodity UCITS Hdg 33.44 33.55 33.44 33.55 0.10 0.30% 2020/09/09 زمن 16:01
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 38.7 - 38.7 38.7 0.32 0.83% 2020/09/09 زمن 15:31
Amundi SP 500 Buyback EUR UCITS 144.7 - 144.7 144.7 0.00 0.00% 2020/09/08 زمن 12:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 121.63 - 121.63 124.7 0.00 0.00% 2020/09/04 زمن 19:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.76 - 65.35 65.76 0.00 0.00% 2020/09/03 زمن 17:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
UBS - FTSE 100 UCITS GBP A-dis 62.41 - 62.41 62.41 0.00 0.00% 2020/09/02 زمن 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 زمن 20:31
Source STOXX Europe Mid 200 UCITS 85.22 - 85.22 85.22 0.00 0.00% 2020/09/01 زمن 18:31
PIMCO Low Duration US Corp Bond Source Inc 88.55 - 88.55 88.55 0.00 0.00% 2020/08/31 زمن 19:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.99 - 16.99 16.99 0.00 0.00% 2020/08/31 زمن 12:02
ETFS Short Nickel 17.8 - 17.8 17.86 0.00 0.00% 2020/08/28 زمن 16:01
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 زمن 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 زمن 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 زمن 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 زمن 20:02
Boost Enhanced Industrial Metals 20.82 - 20.82 20.82 0.00 0.00% 2020/08/25 زمن 19:31
SG ETC Bund Futures +5x Daily Long Collateralized 236.18 - 236.18 236.18 0.00 0.00% 2020/08/25 زمن 18:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 زمن 18:02
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.7 - 21.7 21.7 0.00 0.00% 2020/08/11 زمن 17:36
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 104.6 - 104.6 104.6 0.00 0.00% 2020/07/31 زمن 14:31
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 زمن 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 زمن 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 زمن 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 زمن 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 زمن 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 زمن 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 زمن 16:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 زمن 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 زمن 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 زمن 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 زمن 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 زمن 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 زمن 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 زمن 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 زمن 1:00
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 زمن 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 زمن 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 زمن 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 زمن 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 زمن 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 زمن 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 زمن 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 زمن 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 زمن 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 زمن 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 زمن 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 زمن 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 زمن 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 زمن 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 زمن 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 زمن 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 زمن 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 زمن 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 زمن 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 زمن 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 زمن 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 زمن 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 زمن 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 زمن 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 زمن 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 زمن 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 زمن 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 زمن 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 زمن 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 زمن 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 زمن 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 زمن 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 زمن 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 زمن 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 زمن 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 زمن 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 زمن 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 زمن 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 زمن 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 زمن 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 زمن 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 زمن 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 زمن 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 زمن 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 زمن 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 زمن 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 زمن 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 زمن 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 زمن 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 زمن 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 زمن 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 زمن 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 زمن 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 زمن 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 زمن 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 زمن 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 زمن 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 زمن 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73