منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0454
معدل لايف
0 (0.44%)
يتغيرون
1 October 2020
زمن 06:50:06
0 (3.42%)
التغيير / 3 أشهر
0 (7.08%)
التغيير / 6 أشهر
0 (9.92%)
التقلبات السنوية

18 Karat Gold

1,000
معدل لايف
0 (0%)
يتغيرون
30 September 2020
زمن 15:01:27
32 (3.31%)
التغيير / 3 أشهر
91 (10.01%)
التغيير / 6 أشهر
313 (45.56%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Mexico

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
United States Oil 28.29 - 28.29 28.29 0.10 0.35% 2020/10/01 زمن 0:30
iShares Gold 17.99 - 17.99 17.99 0.01 0.06% 2020/10/01 زمن 0:30
SPDR S&P 500 7407.77 - 7407.77 7407.77 17.77 0.24% 2020/10/01 زمن 0:30
SPDR S&P 500 334.89 - 334.89 334.89 1.03 0.31% 2020/10/01 زمن 0:30
Vanguard REIT 1777.64 - 1777.64 1777.64 22.36 1.26% 2020/10/01 زمن 0:30
iShares Silver 480.67 - 480.67 480.67 2.15 0.45% 2020/10/01 زمن 0:30
iShares Silver 21.64 - 21.64 21.64 0.02 0.09% 2020/10/01 زمن 0:30
iShares NAFTRAC 37.42 - 37.42 37.42 0.06 0.16% 2020/10/01 زمن 0:30
ishares S&P 500 7433.52 - 7433.52 7433.52 26.48 0.36% 2020/10/01 زمن 0:30
PowerShares QQQ 6172.81 - 6172.81 6172.81 4.01 0.07% 2020/10/01 زمن 0:30
SPDR Gold Shares 3920 - 3920 3920 10.00 0.26% 2020/10/01 زمن 0:30
SPDR S&P Biotech 2454 - 2454 2454 33.00 1.34% 2020/10/01 زمن 0:30
Vanguard S&P 500 6795 - 6795 6795 48.00 0.71% 2020/10/01 زمن 0:30
iShares MSCI EAFE 63.65 - 63.65 63.65 0.13 0.20% 2020/10/01 زمن 0:30
iShares MSCI India 748.71 - 748.71 748.71 0.77 0.10% 2020/10/01 زمن 0:30
iShares MSCI Japan 1308.27 - 1308.27 1308.27 2.53 0.19% 2020/10/01 زمن 0:30
SPDR Euro Stoxx 50 802.01 - 802.01 802.01 19.66 2.45% 2020/10/01 زمن 0:30
iShares MSCI Germany 645.08 - 645.08 645.08 1.08 0.17% 2020/10/01 زمن 0:30
iShares Russell 2000 149.79 - 149.79 149.79 0.02 0.01% 2020/10/01 زمن 0:30
iShares MSCI Eurozone 839.94 - 839.94 839.94 3.06 0.36% 2020/10/01 زمن 0:30
Smartshares - DIABLOI 13.48 - 13.48 13.48 0.13 0.96% 2020/10/01 زمن 0:30
VanEck Vectors Russia 469.99 - 469.99 469.99 6.99 1.51% 2020/10/01 زمن 0:30
iShares China Large-Cap 42 - 42 42 0.03 0.07% 2020/10/01 زمن 0:30
iShares Latin America 40 466.25 - 466.25 466.25 3.75 0.80% 2020/10/01 زمن 0:30
Energy Select Sector SPDR 653.63 - 653.63 653.63 11.37 1.74% 2020/10/01 زمن 0:30
iShares MSCI Brazil Capped 27.66 - 27.66 27.66 0.03 0.11% 2020/10/01 زمن 0:30
VanEck Vectors Gold Miners 39.16 - 39.16 39.16 0.05 0.13% 2020/10/01 زمن 0:30
iShares MSCI United Kingdom 563.55 - 563.55 563.55 0.75 0.13% 2020/10/01 زمن 0:30
iShares Short Treasury Bond 2448.6 - 2448.6 2448.6 0.60 0.02% 2020/10/01 زمن 0:30
Financial Select Sector SPDR 532.5 - 532.5 532.5 1.20 0.23% 2020/10/01 زمن 0:30
Financial Select Sector SPDR 24.07 - 24.07 24.07 0.04 0.17% 2020/10/01 زمن 0:30
iShares MSCI Thailand Capped 1386.55 - 1386.55 1386.55 0.07 0.01% 2020/10/01 زمن 0:30
Utilities Select Sector SPDR 1308 - 1308 1308 21.99 1.68% 2020/10/01 زمن 0:30
Utilities Select Sector SPDR 59.38 - 59.38 59.38 0.11 0.19% 2020/10/01 زمن 0:30
Industrial Select Sector SPDR 1702.5 - 1702.5 1702.5 8.40 0.49% 2020/10/01 زمن 0:30
iShares MSCI Emerging Markets 44.09 - 44.09 44.09 0.03 0.07% 2020/10/01 زمن 0:30
Technology Select Sector SPDR 2578.78 - 2578.78 2578.78 1.38 0.05% 2020/10/01 زمن 0:30
Technology Select Sector SPDR 116.7 - 116.7 116.7 0.37 0.32% 2020/10/01 زمن 0:30
iShares 1-3 Year Treasury Bond 1913.3 - 1913.3 1913.3 4.70 0.25% 2020/10/01 زمن 0:30
iShares 3-7 Year Treasury Bond 2960.35 - 2960.35 2960.35 0.16 0.01% 2020/10/01 زمن 0:30
Vanguard FTSE Emerging Markets 958.1 - 958.1 958.1 2.10 0.22% 2020/10/01 زمن 0:30
Vanguard FTSE Emerging Markets 43.24 - 43.24 43.24 0.03 0.07% 2020/10/01 زمن 0:30
Vanguard Information Technology 6868 - 6868 6868 73.01 1.06% 2020/10/01 زمن 0:30
iShares Core MSCI Emerging Markets 1165.75 - 1165.75 1165.75 4.25 0.36% 2020/10/01 زمن 0:30
iShares S&P GSCI Commodity-Indexed 237.51 - 237.51 237.51 0.90 0.38% 2020/10/01 زمن 0:30
Consumer Staples Select Sector SPDR 64.1 - 64.1 64.1 0.15 0.23% 2020/10/01 زمن 0:30
Direxion Daily S P Oil Gas Exp Bull 476 - 476 476 3.00 0.63% 2020/10/01 زمن 0:30
Vanguard Short-Term Government Bond 1375.21 - 1375.21 1375.21 0.85 0.06% 2020/10/01 زمن 0:30
Direxion Daily S&P 500 Bull 3X Shares 1169.43 - 1169.43 1169.43 19.43 1.69% 2020/10/01 زمن 0:30
Direxion Daily Financial Bear 3X Shares 339 - 339 339 1.00 0.29% 2020/10/01 زمن 0:30
Direxion Daily Financial Bull 3X Shares 754.79 - 754.79 754.79 13.79 1.86% 2020/10/01 زمن 0:30
SPDR S&P Oil & Gas Exploration & Production 42.07 - 42.07 42.07 0.05 0.12% 2020/10/01 زمن 0:30
Direxion Daily Emerging Markets Bear 3X Shares 404.27 - 404.27 404.27 0.73 0.18% 2020/10/01 زمن 0:30
Direxion Daily Emerging Markets Bull 3X Shares 1273.14 - 1273.14 1273.14 0.86 0.07% 2020/10/01 زمن 0:30
iShares iBoxx $ Investment Grade Corporate Bond 2983 - 2983 2983 12.00 0.40% 2020/10/01 زمن 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2863 - 2863 2863 28.00 0.99% 2020/10/01 زمن 0:30
Smartshares - ANGELD 11.01 - 10.8 11.01 0.00 0.00% 2020/10/01 زمن 0:01
iShares Gold 399.8 - 396.95 401 0.00 0.00% 2020/09/30 زمن 23:31
iShares MSCI ACWI 1746.1 - 1746.1 1776.02 0.00 0.00% 2020/09/30 زمن 23:31
ProShares Ultra QQQ 2000 - 2000 2047 0.00 0.00% 2020/09/30 زمن 23:31
Vanguard Health Care 4491.1 - 4491.1 4630 0.00 0.00% 2020/09/30 زمن 23:31
iShares Edge MSCI Min Vol 1407.75 - 1407.75 1413 0.00 0.00% 2020/09/30 زمن 23:31
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 زمن 23:31
iShares MSCI Brazil Capped 612.07 - 607.69 614.74 0.00 0.00% 2020/09/30 زمن 23:31
327 - 326 327 0.00 0.00% 2020/09/30 زمن 23:31
ProShares UltraShort Dow30 348 - 348 358 0.00 0.00% 2020/09/30 زمن 23:31
UBS Irl plc MSCI USA A-acc 416 - 416 416 0.00 0.00% 2020/09/30 زمن 23:31
VanEck Vectors Gold Miners 865 - 860 871.5 0.00 0.00% 2020/09/30 زمن 23:31
Vanguard Total World Stock 1783.8 - 1783.8 1821.01 0.00 0.00% 2020/09/30 زمن 23:31
iShares Global Clean Energy 413.99 - 401.09 413.99 0.00 0.00% 2020/09/30 زمن 23:31
ProShares Ultra Russell2000 1159 - 1159 1188.5 0.00 0.00% 2020/09/30 زمن 23:31
iShares Nasdaq Biotechnology 2986 - 2986 3012.84 0.00 0.00% 2020/09/30 زمن 23:31
Health Care Select Sector SPDR 2365 - 2344.25 2365 0.00 0.00% 2020/09/30 زمن 23:31
iShares 20+ Year Treasury Bond 3615 - 3600 3690 0.00 0.00% 2020/09/30 زمن 23:31
PowerShares DB US Dollar Bullish 560.1 - 560.1 560.1 0.00 0.00% 2020/09/30 زمن 23:31
Consumer Staples Select Sector SPDR 1414.3 - 1414.3 1426 0.00 0.00% 2020/09/30 زمن 23:31
Guggenheim Invest S&P 500 Equal Weight 2390 - 2387 2390 0.00 0.00% 2020/09/30 زمن 23:31
iShares MSCI All Country Asia ex Japan 1711.22 - 1700 1711.22 0.00 0.00% 2020/09/30 زمن 23:31
Consumer Discretionary Select Sector SPDR 3236.8 - 3236.8 3260 0.00 0.00% 2020/09/30 زمن 23:31
UBS ETF - Bloomberg Barclays US Liquid Corporates 331.18 - 331.18 331.18 0.00 0.00% 2020/09/30 زمن 23:31
United States Oil 625.8 - 617.1 629.5 0.00 0.00% 2020/09/30 زمن 23:31
ProShares Short QQQ 365 - 363 374 0.00 0.00% 2020/09/30 زمن 23:31
iShares S&P 500 USD Info Tech 325.51 - 325.51 325.51 0.00 0.00% 2020/09/30 زمن 23:31
iShares SP 500 Peso Hedged TRAC 57.45 - 57.45 57.95 0.00 0.00% 2020/09/30 زمن 23:31
iShares S&P 500 Value 2490 - 2490 2490 0.00 0.00% 2020/09/30 زمن 23:01
iShares US Healthcare 5026 - 5023 5052.15 0.00 0.00% 2020/09/30 زمن 23:01
iShares MSCI Hong Kong 484 - 482 484 0.00 0.00% 2020/09/30 زمن 23:01
iShares China Large-Cap 926.15 - 925 940 0.00 0.00% 2020/09/30 زمن 23:01
ProShares Ultra Oil & Gas 1090 - 1090 1090 0.00 0.00% 2020/09/30 زمن 23:01
S&P/Valmer Mexico CETETRC 105.74 - 105.64 105.74 0.00 0.00% 2020/09/30 زمن 23:01
iShares MSCI Taiwan Capped 990 - 990 990 0.00 0.00% 2020/09/30 زمن 23:01
iShares MSCI Mexico Risk TRAC 18.08 - 18.04 18.08 0.00 0.00% 2020/09/30 زمن 23:01
iShares MSCI Singapore Capped 412 - 412 412 0.00 0.00% 2020/09/30 زمن 23:01
iShares MSCI South Korea Capped 1447 - 1447 1447 0.00 0.00% 2020/09/30 زمن 23:01
iShares S&P/VALMER Mexico UDITRAC 138.62 - 137.98 138.62 0.00 0.00% 2020/09/30 زمن 23:01
iShares Mexico Corporate Bond TRAC 8.24 - 8.24 8.25 0.00 0.00% 2020/09/30 زمن 23:01
iShares Core S&P Total US Stock Market 1672.5 - 1672.5 1672.5 0.00 0.00% 2020/09/30 زمن 23:01
iShares $ Floating Rate Bond UCITS Acc USD 116.03 - 116.03 117.56 0.00 0.00% 2020/09/30 زمن 23:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 583.25 - 583 585.2 0.00 0.00% 2020/09/30 زمن 23:01
Guggenheim Solar 1443 - 1429 1445 0.00 0.00% 2020/09/30 زمن 22:31
iShares MSCI China 1636 - 1636 1650 0.00 0.00% 2020/09/30 زمن 22:31
WisdomTree WTI Crude Oil 78.1 - 75.89 79 0.00 0.00% 2020/09/30 زمن 22:31
iShares Global Healthcare 1597 - 1590 1597 0.00 0.00% 2020/09/30 زمن 22:31
S&P/Valmer Mexico M10TRAC 102.89 - 102.83 102.89 0.00 0.00% 2020/09/30 زمن 22:31
Vanguard Total Stock Market 3785 - 3785 3950 0.00 0.00% 2020/09/30 زمن 22:31
iShares Edge MSCI Min Vol EM 1219.8 - 1219.8 1219.8 0.00 0.00% 2020/09/30 زمن 22:31
iShares MSCI Emerging Markets 975 - 960.01 976.99 0.00 0.00% 2020/09/30 زمن 22:31
First Trust Dow Jones Internet 4198 - 4165.5 4198 0.00 0.00% 2020/09/30 زمن 22:31
SPDR Barclays 1-3 Month T-Bill 2020 - 2020 2049.12 0.00 0.00% 2020/09/30 زمن 22:31
Actinver Casa de Bolsa Dlr Trac 21.63 - 21.59 21.68 0.00 0.00% 2020/09/30 زمن 22:31
iShares Diverisified Commodity SWAP UCITS USD 99.46 - 97.43 99.46 0.00 0.00% 2020/09/30 زمن 22:31
iShares TIPS Bond 2794 - 2794 2794 0.00 0.00% 2020/09/30 زمن 22:01
Vanguard Total Bond Market 1948.97 - 1948.97 1990.38 0.00 0.00% 2020/09/30 زمن 22:01
Actinver Casa de Bolsa Pso Trac 7.07 - 7.07 7.07 0.00 0.00% 2020/09/30 زمن 22:01
iShares 10-20 Year Treasury Bond 3775.3 - 3775.3 3775.3 0.00 0.00% 2020/09/30 زمن 22:01
iShares Core S&P 500 UCITS 7350 - 7350 7520 0.00 0.00% 2020/09/30 زمن 21:31
SPDR DJIA 6163.2 - 6150 6163.2 0.00 0.00% 2020/09/30 زمن 21:01
iShares MSCI Canada 607.01 - 607.01 607.01 0.00 0.00% 2020/09/30 زمن 21:01
iShares US Technology 6694 - 6690 6694 0.00 0.00% 2020/09/30 زمن 21:01
iShares Edge MSCI Min Vol EAFE 1525.7 - 1525.7 1525.7 0.00 0.00% 2020/09/30 زمن 21:01
iShares Edge MSCI USA Quality Factor 2300 - 2300 2300 0.00 0.00% 2020/09/30 زمن 21:01
iShares Global Consumer Discretionary 3104.15 - 3104.15 3104.15 0.00 0.00% 2020/09/30 زمن 21:01
iShares iBoxx $ High Yield Corporate Bond 1860.01 - 1860.01 1865 0.00 0.00% 2020/09/30 زمن 21:01
ProShares Short Dow30 960 - 960 966 0.00 0.00% 2020/09/30 زمن 20:31
United States Natural Gas 249 - 249 253 0.00 0.00% 2020/09/30 زمن 20:31
Vanguard High Dividend Yield 1804 - 1803.97 1804 0.00 0.00% 2020/09/30 زمن 20:31
iShares Core MSCI World UCITS 1425.39 - 1425.39 1425.39 0.00 0.00% 2020/09/30 زمن 20:31
Vanguard FTSE Developed Markets 907 - 907 907.2 0.00 0.00% 2020/09/30 زمن 20:31
WisdomTree Europe Hedged Equity 1375 - 1375 1375 0.00 0.00% 2020/09/30 زمن 20:31
iShares Edge MSCI Min Vol Global 2045 - 2045 2045 0.00 0.00% 2020/09/30 زمن 20:31
iShares MSCI Mexico Momentum TRAC 36.89 - 36.89 36.89 0.00 0.00% 2020/09/30 زمن 20:31
iShares IRT LargeCap Total Return TRAC 40.24 - 40.24 40.24 0.00 0.00% 2020/09/30 زمن 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 114.39 - 114.39 114.39 0.00 0.00% 2020/09/30 زمن 20:31
First Trust Value Line Dividend 699 - 699 701 0.00 0.00% 2020/09/30 زمن 20:01
Vanguard FTSE Pacific 1508.91 - 1508.91 1508.91 0.00 0.00% 2020/09/30 زمن 19:31
iShares MSCI ACWI ex US 1020 - 1020 1020 0.00 0.00% 2020/09/30 زمن 19:31
iShares MSCI Chile Capped 528.2 - 528.2 528.2 0.00 0.00% 2020/09/30 زمن 19:31
iShares MSCI Spain Capped 486.5 - 480.01 486.5 0.00 0.00% 2020/09/30 زمن 19:31
iShares US Pharmaceuticals 3750 - 3750 3750 0.00 0.00% 2020/09/30 زمن 19:31
iShares S&P Midcap 400 4130.3 - 4130.3 4130.3 0.00 0.00% 2020/09/30 زمن 19:01
iShares Global Infrastructure 860.42 - 860.42 860.42 0.00 0.00% 2020/09/30 زمن 18:31
ProShares UltraShort Russell2000 196 - 196 196 0.00 0.00% 2020/09/30 زمن 18:31
iShares 0-5 Year High Yield Corporate Bond 980.36 - 980.36 980.36 0.00 0.00% 2020/09/30 زمن 18:31
iShares MSCI Europe UCITS Acc 1284.45 - 1284.45 1284.45 0.00 0.00% 2020/09/30 زمن 18:01
iShares Transportation Average 4495 - 4480 4495 0.00 0.00% 2020/09/30 زمن 18:01
ProShares UltraShort Oil and Gas 1248.01 - 1248.01 1248.01 0.00 0.00% 2020/09/30 زمن 0:30
iShares Russell 2000 3342.61 - 3342.61 3342.61 0.00 0.00% 2020/09/30 زمن 0:30
Vanguard FTSE Europe 1179.02 - 1179.02 1179.02 0.00 0.00% 2020/09/30 زمن 0:30
iShares International Treasury Bond 1185.46 - 1185.46 1185.46 0.00 0.00% 2020/09/30 زمن 0:30
iShares S&P 100 3470 - 3452 3470 0.00 0.00% 2020/09/29 زمن 23:31
Vanguard Industrials 3270 - 3270 3270 0.00 0.00% 2020/09/29 زمن 23:31
iShares S&P 500 USD Energy 58.16 - 58.16 58.16 0.00 0.00% 2020/09/29 زمن 23:31
iShares US Consumer Services 5569 - 5569 5569 0.00 0.00% 2020/09/29 زمن 23:31
iShares Core US Aggregate Bond 2650.4 - 2650.4 2652.5 0.00 0.00% 2020/09/29 زمن 23:31
Vanguard Short-Term Corporate Bond 1856.05 - 1856.05 1856.05 0.00 0.00% 2020/09/29 زمن 23:31
Vanguard Telecommunication Services 2284 - 2284 2284 0.00 0.00% 2020/09/29 زمن 23:31
Vanguard Consumer Discretionary 5235 - 5235 5235 0.00 0.00% 2020/09/29 زمن 23:01
iShares Europe 940 - 937.9 940 0.00 0.00% 2020/09/29 زمن 22:31
Vanguard Materials 3002.8 - 3002.8 3002.8 0.00 0.00% 2020/09/29 زمن 22:31
iShares US Financials 2515 - 2515 2515 0.00 0.00% 2020/09/29 زمن 22:31
iShares Floating Rate Bond 1134.8 - 1134.8 1134.8 0.00 0.00% 2020/09/29 زمن 22:31
iShares Russell 2000 Value 2210 - 2210 2210 0.00 0.00% 2020/09/29 زمن 22:31
WisdomTree Japan Hedged Equity 1110 - 1110 1110 0.00 0.00% 2020/09/29 زمن 22:31
PowerShares DB Oil 156 - 156 156 0.00 0.00% 2020/09/29 زمن 21:31
Global X Silver Miners 975.5 - 975.5 975.5 0.00 0.00% 2020/09/29 زمن 21:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 624.91 - 624.91 624.91 0.00 0.00% 2020/09/29 زمن 21:31
iShares JPMorgan USD EM Bond 2474.75 - 2474.35 2474.75 0.00 0.00% 2020/09/29 زمن 20:31
iShares MSCI Australia 445.25 - 445.25 445.25 0.00 0.00% 2020/09/29 زمن 20:01
iShares MSCI Philippines 589.64 - 589.64 589.64 0.00 0.00% 2020/09/29 زمن 20:01
iShares MSCI Pacific ex Japan 910.69 - 910.69 910.69 0.00 0.00% 2020/09/29 زمن 20:01
iShares US Preferred Stock 814 - 814 814 0.00 0.00% 2020/09/29 زمن 19:31
Vanguard Extended Duration 3755 - 3754 3755 0.00 0.00% 2020/09/29 زمن 19:31
iShares MBS 2457.2 - 2457.2 2457.2 0.00 0.00% 2020/09/29 زمن 19:01
iShares Core High Dividend 1778.92 - 1778.92 1778.92 0.00 0.00% 2020/09/29 زمن 19:01
iShares Core S&P Small-Cap 1567 - 1567 1567 0.00 0.00% 2020/09/29 زمن 19:01
iShares US Medical Devices 6612.5 - 6612.5 6613 0.00 0.00% 2020/09/29 زمن 19:01
iShares 7-10 Year Treasury Bond 2720.1 - 2720.1 2720.1 0.00 0.00% 2020/09/29 زمن 19:01
VanEck Vectors Junior Gold Miners 1260.99 - 1247.99 1260.99 0.00 0.00% 2020/09/29 زمن 19:01
iShares S&P 500 Industrials Sector Acc 137.55 - 137.55 137.55 0.00 0.00% 2020/09/29 زمن 19:01
iShares Core MSCI Pacific ex Japan UCITS 3116.06 - 3116.06 3116.06 0.00 0.00% 2020/09/29 زمن 19:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 279.52 - 279.52 279.52 0.00 0.00% 2020/09/29 زمن 19:01
PureFunds ISE Cyber Security 1042.8 - 1042.8 1042.8 0.00 0.00% 2020/09/29 زمن 18:01
iShares MSCI Netherlands 800 - 800 800 0.00 0.00% 2020/09/29 زمن 17:31
905.1 - 905.1 905.1 0.00 0.00% 2020/09/28 زمن 22:31
iShares S&P/Valmer Mexico M5TRAC 90.59 - 90.59 90.59 0.00 0.00% 2020/09/28 زمن 21:31
iShares Edge MSCI USA Value Factor 1668 - 1668 1668 0.00 0.00% 2020/09/28 زمن 21:31
SPDR Barclays High Yield Bond 2345 - 2345 2345 0.00 0.00% 2020/09/28 زمن 21:01
iShares Edge MSCI USA Momentum Factor 3327.99 - 3327.99 3327.99 0.00 0.00% 2020/09/28 زمن 21:01
MEXTRAC 09 31.94 - 31 31.94 0.00 0.00% 2020/09/28 زمن 20:31
iShares US Real Estate 1810 - 1810 1810 0.00 0.00% 2020/09/28 زمن 20:31
SPDR S&P Metals & Mining 540 - 540 540 0.00 0.00% 2020/09/28 زمن 20:31
iShares US Home Construction 1274.88 - 1274.88 1274.88 0.00 0.00% 2020/09/28 زمن 20:31
Invesco CurrencyShares Japanese Yen Trust 2016 - 2016 2016 0.00 0.00% 2020/09/28 زمن 20:31
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 زمن 19:31
ProShares Ultra Dow30 1025.2 - 1025.2 1025.2 0.00 0.00% 2020/09/28 زمن 18:31
iShares $ Treasury Bond 1-3Yr UCITS 2981.87 - 2981.87 2981.87 0.00 0.00% 2020/09/28 زمن 18:01
Vanguard USD Emerging Markets Government Bond UCIT 1226.65 - 1226.65 1226.65 0.00 0.00% 2020/09/26 زمن 0:30
iShares MSCI France 609.55 - 609.55 609.55 0.00 0.00% 2020/09/25 زمن 23:31
PowerShares DB Commodity Tracking 289 - 289 289 0.00 0.00% 2020/09/25 زمن 22:01
iShares Global Tech 5724.19 - 5724.19 5724.19 0.00 0.00% 2020/09/25 زمن 21:30
Global X SuperDividend 238 - 238 238 0.00 0.00% 2020/09/25 زمن 21:30
iShares MSCI BRIC 1008.35 - 1008.35 1008.35 0.00 0.00% 2020/09/25 زمن 19:31
iShares EURO STOXX Banks 30-15 UCITS 134.85 - 134.85 134.85 0.00 0.00% 2020/09/25 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 3794.8 - 3794.8 3794.8 0.00 0.00% 2020/09/25 زمن 19:31
Vanguard FTSE All World ex US 1106 - 1106 1106 0.00 0.00% 2020/09/25 زمن 19:01
iShares Euro Government Bond 1-3Yr UCITS 3794.8 - 3794.8 3794.8 0.00 0.00% 2020/09/25 زمن 19:01
iShares MSCI All Peru Capped 629.26 - 629.26 629.26 0.00 0.00% 2020/09/25 زمن 17:30
First Trust Europe AlphaDEX 721.64 - 721.64 721.64 0.00 0.00% 2020/09/24 زمن 23:31
SPDR S&P Oil & Gas Exploration & Production 945 - 945 970 0.00 0.00% 2020/09/24 زمن 23:31
iShares US Energy 365 - 365 365 0.00 0.00% 2020/09/24 زمن 22:31
iShares Currency Hedged MSCI Japan 698 - 698 713 0.00 0.00% 2020/09/24 زمن 22:31
iShares Currency Hedged MSCI Germany 608 - 608 608 0.00 0.00% 2020/09/24 زمن 22:31
Vanguard Intl High Div Yld 1130 - 1130 1130 0.00 0.00% 2020/09/24 زمن 21:31
iShares Core MSCI Emerging Markets IMI UCITS 643.55 - 643.55 648.66 0.00 0.00% 2020/09/24 زمن 21:01
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 زمن 20:31
iShares Short-Term Corporate Bond 1213 - 1213 1213 0.00 0.00% 2020/09/24 زمن 20:01
iShares Select Dividend 1800 - 1800 1800 0.00 0.00% 2020/09/24 زمن 19:31
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 زمن 19:01
iShares Global Energy 372.78 - 372.78 372.78 0.00 0.00% 2020/09/24 زمن 0:30
iShares MSCI Europe Financials 298 - 298 298 0.00 0.00% 2020/09/24 زمن 0:30
Materials Select Sector SPDR 1377.2 - 1377.2 1377.2 0.00 0.00% 2020/09/24 زمن 0:30
Guggenheim CurrencyShares Euro 2448 - 2429 2448 0.00 0.00% 2020/09/23 زمن 23:31
Vanguard Growth 4900 - 4900 4920 0.00 0.00% 2020/09/23 زمن 23:01
SPDR S&P China 2600 - 2600 2600 0.00 0.00% 2020/09/23 زمن 22:31
ETFS Physical Platinum Shares 1752.5 - 1752.5 1752.5 0.00 0.00% 2020/09/23 زمن 22:01
Vanguard Dividend Appreciation 2818 - 2818 2818 0.00 0.00% 2020/09/23 زمن 21:30
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares Mortgage Real Estate Capped 566 - 566 566 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core Dividend Growth 870 - 870 870 0.00 0.00% 2020/09/23 زمن 19:01
VanEck Vectors Oil Services 2304 - 2304 2304 0.00 0.00% 2020/09/23 زمن 18:31
iShares S&P Small-Cap 600 Value 2574.3 - 2574.3 2574.3 0.00 0.00% 2020/09/23 زمن 0:30
First Trust STOXX European Select Dividend 222.5 - 222.5 222.5 0.00 0.00% 2020/09/22 زمن 21:30
PIMCO Investment Grade Corporate Bond 2488 - 2488 2488 0.00 0.00% 2020/09/22 زمن 21:01
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 زمن 20:31
iShares Russell 1000 Growth 4422.62 - 4422.62 4422.62 0.00 0.00% 2020/09/21 زمن 23:31
ProShares Ultra Financials 638 - 638 638 0.00 0.00% 2020/09/21 زمن 22:31
SPDR S&P Regional Banking 760.43 - 760.43 760.43 0.00 0.00% 2020/09/21 زمن 21:31
FIBRATC ETF 15.8 - 15.8 15.9 0.00 0.00% 2020/09/21 زمن 19:31
iShares 10+ Year Credit Bond 1532 - 1532 1532 0.00 0.00% 2020/09/21 زمن 19:31
iShares US Aerospace & Defense 3436 - 3436 3436 0.00 0.00% 2020/09/21 زمن 18:31
iShares Emerging Markets Dividend 669.2 - 669.2 669.2 0.00 0.00% 2020/09/20 زمن 3:00
First Trust Industrials/Producer Durables AlphaDEX 886.13 - 886.13 886.13 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 زمن 19:30
Vanguard Emerging Markets Government Bond 1675.2 - 1675.2 1675.2 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 زمن 1:00
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 زمن 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 زمن 22:30
Vanguard Value 2261.45 - 2261.45 2261.45 0.00 0.00% 2020/09/17 زمن 20:31
iShares US Preferred Stock 36.68 - 36.68 36.68 0.00 0.00% 2020/09/17 زمن 18:01
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 زمن 18:01
iShares 7-10 Year Treasury Bond 121.77 - 121.77 121.77 0.00 0.00% 2020/09/17 زمن 18:01
iShares JPMorgan USD Em Mkts Bd 113.28 - 113.28 113.28 0.00 0.00% 2020/09/17 زمن 18:01
iShares MSCI Global Gold Miners 744.48 - 744.48 750 0.00 0.00% 2020/09/16 زمن 1:30
iShares International Select Dividend 558 - 556.2 558 0.00 0.00% 2020/09/16 زمن 1:00
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 زمن 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 زمن 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 زمن 23:31
First Trust Health Care AlphaDEX 1996 - 1996 1996 0.00 0.00% 2020/09/15 زمن 23:31
iShares MSCI Indonesia 388.75 - 388.75 388.75 0.00 0.00% 2020/09/15 زمن 22:31
iShares US Financial Services 2670.56 - 2670.56 2670.56 0.00 0.00% 2020/09/15 زمن 21:30
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 زمن 19:31
First Trust NYSE Arca Biotechnology 3340 - 3340 3340 0.00 0.00% 2020/09/15 زمن 19:31
PIMCO 0-5 Year High Yield Corporate Bond 1983.75 - 1983.75 1983.75 0.00 0.00% 2020/09/15 زمن 1:00
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 زمن 0:30
SPDR S&P Emerging Asia Pacific 2338 - 2338 2338 0.00 0.00% 2020/09/14 زمن 23:01
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 زمن 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 زمن 1:30
iShares MSCI World 2126.53 - 2126.53 2126.53 0.00 0.00% 2020/09/11 زمن 0:30
iShares MSCI EAFE Small-Cap 1250.62 - 1250.62 1250.62 0.00 0.00% 2020/09/10 زمن 22:31
2630 - 2630 2630 0.00 0.00% 2020/09/10 زمن 22:31
iShares MSCI EAFE 1392.28 - 1392.28 1392.28 0.00 0.00% 2020/09/10 زمن 0:30
iShares MSCI Russia Capped 716.99 - 716.99 716.99 0.00 0.00% 2020/09/09 زمن 19:31
iShares US Consumer Goods 3200 - 3200 3200 0.00 0.00% 2020/09/04 زمن 21:01
iShares Currency Hedged MSCI Eurozo 632 - 617.76 632 0.00 0.00% 2020/09/02 زمن 23:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 زمن 22:30
WisdomTree Europe SmallCap Dividend 1205.89 - 1205.89 1205.89 0.00 0.00% 2020/09/01 زمن 19:31
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 زمن 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 692 - 692 692 0.00 0.00% 2020/08/31 زمن 23:31
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 زمن 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 زمن 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 زمن 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 زمن 0:01
Vanguard Utilities 2800 - 2800 2800 0.00 0.00% 2020/08/28 زمن 20:30
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 زمن 19:30
Vanguard Long-Term Bond 2460 - 2460 2460 0.00 0.00% 2020/08/28 زمن 0:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 زمن 20:31
iShares US Industrials 3676.62 - 3676.62 3676.62 0.00 0.00% 2020/08/20 زمن 0:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 زمن 1:01
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 زمن 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 زمن 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 زمن 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 زمن 0:30
iShares MBS 110.62 - 110.62 110.62 0.00 0.00% 2020/08/13 زمن 22:01
iShares MSCI Turkey 461.1 - 461.1 461.1 0.00 0.00% 2020/08/13 زمن 20:01
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 زمن 20:06
iShares Intermediate Govt/Credit Bond 2643.18 - 2643.18 2643.18 0.00 0.00% 2020/08/10 زمن 3:01
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 زمن 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 زمن 3:01
Vanguard Global ex-US Real Estate 1068 - 1068 1068 0.00 0.00% 2020/08/04 زمن 19:04
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 زمن 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 زمن 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 زمن 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 زمن 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 زمن 0:30
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 زمن 3:01
First Trust Large Cap Core AlphaDEX 1361.62 - 1361.62 1361.62 0.00 0.00% 2020/07/15 زمن 19:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 زمن 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 زمن 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 زمن 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 زمن 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 زمن 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 زمن 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 زمن 19:31
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 زمن 22:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 زمن 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 زمن 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 زمن 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 زمن 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 زمن 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 زمن 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 زمن 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 زمن 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 زمن 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 زمن 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 زمن 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 زمن 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 زمن 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 زمن 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 زمن 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 زمن 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 زمن 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 زمن 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 زمن 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 زمن 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 زمن 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 زمن 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 زمن 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 زمن 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 زمن 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 زمن 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 زمن 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 زمن 18:04