منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0853
معدل لايف
0 (0%)
يتغيرون
16 September 2020
زمن 19:22:17
0 (3.14%)
التغيير / 3 أشهر
0 (7.57%)
التغيير / 6 أشهر
0 (1.67%)
التقلبات السنوية

18 Karat Gold

53,919
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 10:01:08
3,776 (7.53%)
التغيير / 3 أشهر
9,297 (20.84%)
التغيير / 6 أشهر
10,941 (25.46%)
التقلبات السنوية

KOSPI

2,407
معدل لايف
6 (0.24%)
يتغيرون
21 September 2020
زمن 08:01:11
265 (12.39%)
التغيير / 3 أشهر
2,407 (inf%)
التغيير / 6 أشهر
2,407 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KB KBSTAR KRX300 14965 15170 14965 15170 115.00 0.77% 2020/09/21 زمن 8:01
Hanwha ARIRANG KOSPI 24330 24340 24330 24475 90.00 0.37% 2020/09/21 زمن 8:01
Samsung KODEX KRX300 14945 14985 14945 15050 50.00 0.33% 2020/09/21 زمن 8:01
Samsung KODEX KTOP30 17585 17640 17585 17685 45.00 0.26% 2020/09/21 زمن 8:01
Yurie TREX KOSPI 200 32000 32050 32000 32155 45.00 0.14% 2020/09/21 زمن 8:01
Hanwha ARIRANG KRX300 14950 14975 14945 15040 45.00 0.30% 2020/09/21 زمن 8:01
Kiwoom ikon KOSPI 100 24505 24575 24505 24650 15.00 0.06% 2020/09/21 زمن 8:01
Kiwoom KOSEF Bluechip 8205 8235 8205 8255 20.00 0.24% 2020/09/21 زمن 8:01
Samsung KODEX Min Vol 11080 11105 11080 11165 20.00 0.18% 2020/09/21 زمن 8:01
SAMSUNG KODEX TRF5050 10780 10790 10745 10790 15.00 0.14% 2020/09/21 زمن 8:01
SAMSUNG KODEX TRF7030 10945 10990 10915 11000 90.00 0.82% 2020/09/21 زمن 8:01
Hanwha ARIRANG KOSPI50 22240 22290 22190 22360 55.00 0.25% 2020/09/21 زمن 8:01
UBS Hana KTOP KOSPI 50 22520 22590 22520 22695 165.00 0.73% 2020/09/21 زمن 8:01
Kim Kindex Us Wide Moat 12745 12780 12740 12805 150.00 1.18% 2020/09/21 زمن 8:01
Mirae Asset TIGER KOSPI 24165 24230 24155 24260 10.00 0.04% 2020/09/21 زمن 8:01
NH-Amundi HANARO KRX300 14830 14835 14830 14950 10.00 0.07% 2020/09/21 زمن 8:01
Samsung KODEX FnKorea50 8935 8970 8935 9010 15.00 0.17% 2020/09/21 زمن 8:01
Hanwha Arirang KRX300 IT 14265 14325 14265 14390 105.00 0.74% 2020/09/21 زمن 8:01
KB KBSTAR 200 Financials 6610 6630 6610 6650 30.00 0.45% 2020/09/21 زمن 8:01
KB KSTAR Exporter Equity 9280 9320 9270 9365 10.00 0.11% 2020/09/21 زمن 8:01
KyoboAXA POWER KOSPI 100 24670 24725 24670 24805 100.00 0.41% 2020/09/21 زمن 8:01
KyoboAXA POWER KOSPI 200 32350 32390 32350 32500 40.00 0.12% 2020/09/21 زمن 8:01
MIRAE ASSET TIGER K-GAME 11510 - 11480 11665 100.00 0.87% 2020/09/21 زمن 8:01
MIRAE ASSET TIGER KRX300 14905 14930 14895 15010 25.00 0.17% 2020/09/21 زمن 8:01
Mirae Asset TIGER KTOP30 8670 8710 8665 8735 40.00 0.46% 2020/09/21 زمن 8:01
KB KBSTAR KTB 10Y Futures 57360 57365 57260 57365 65.00 0.11% 2020/09/21 زمن 8:01
NH QV US IT Top5 ETN H 41 22085 22060 22060 22190 565.00 2.56% 2020/09/21 زمن 8:01
Shinhan BNPP SMART KRX300 14965 14975 14965 15075 45.00 0.30% 2020/09/21 زمن 8:01
NH-Amundi HANARO KOSDAQ150 13640 13670 13640 13915 180.00 1.32% 2020/09/21 زمن 8:01
KB KBSTAR MSCI China Futures 13025 13030 12855 13070 40.00 0.31% 2020/09/21 زمن 8:01
Samsung KODEX T-note Futures 12125 12140 12120 12140 20.00 0.17% 2020/09/21 زمن 8:01
Hanwha ARIRANG KTB 10Y Future 58185 58200 58095 58205 10.00 0.02% 2020/09/21 زمن 8:01
Kiwoom KOSEF 200 Total Return 36980 37020 36980 37215 55.00 0.15% 2020/09/21 زمن 8:01
Kiwoom KOSEF Fn Mid Small Cap 18355 18400 18325 18535 190.00 1.04% 2020/09/21 زمن 8:01
MiraeAsset TIGER Covered C200 12940 - 12940 12940 20.00 0.15% 2020/09/21 زمن 8:01
Samsung KODEX Dividend Growth 12225 12265 12210 12280 60.00 0.49% 2020/09/21 زمن 8:01
Kiwoom KOSEF 10Y Treasury Bond 126595 126525 126410 126595 90.00 0.07% 2020/09/21 زمن 8:01
Mirae Asset TIGER KOSDAQ150 IT 14815 14870 14815 15035 340.00 2.29% 2020/09/21 زمن 8:01
MiraeAsset TIGER LG Group Plus 8300 8330 8300 8370 145.00 1.75% 2020/09/21 زمن 8:01
Hanwha ARIRANG Leading Industry 9135 9170 9135 9225 135.00 1.48% 2020/09/21 زمن 8:01
Samsung KODEX Momentum PLUS ETF 11915 11905 11875 11935 45.00 0.38% 2020/09/21 زمن 8:01
KB KBSTAR 200 Energy & Chemicals 9545 9580 9510 9665 155.00 1.62% 2020/09/21 زمن 8:01
KB KBSTAR 200 Steels & Materials 5495 5510 5495 5540 30.00 0.55% 2020/09/21 زمن 8:01
KB KBSTAR KRX300 Futures Inverse 7840 7825 7815 7870 50.00 0.64% 2020/09/21 زمن 8:01
Kiwoom KOSEF F-KOSPI 200 Futures 14310 14330 14305 14395 20.00 0.14% 2020/09/21 زمن 8:01
Kiwoom KOSEF USD Futures Inverse 10350 - 10340 10355 10.00 0.10% 2020/09/21 زمن 8:01
MiraeAsset TIGER Dividend Growth 15160 15180 15060 15180 105.00 0.70% 2020/09/21 زمن 8:01
MiraeAsset TIGER KRX300 Leverage 12445 12415 12395 12615 25.00 0.20% 2020/09/21 زمن 8:01
Samsung KODEX Energy & Chemicals 13715 13790 13715 13910 205.00 1.49% 2020/09/21 زمن 8:01
Hanwha ARIRANG KOSPI Total Return 11780 11805 11770 11895 70.00 0.59% 2020/09/21 زمن 8:01
Hanwha Arirang KRX300 Health Care 14625 14645 14580 14785 205.00 1.40% 2020/09/21 زمن 8:01
Hanwha ARIRANG Mid Cap Low Vol 50 9485 9500 9460 9535 30.00 0.32% 2020/09/21 زمن 8:01
KB KBSTAR KTB 10Y Futures Inverse 45910 45905 45905 45990 90.00 0.20% 2020/09/21 زمن 8:01
Mirae Asset TIGER 200 IT Leverage 33205 33400 33205 33790 125.00 0.38% 2020/09/21 زمن 8:01
Mirae Asset TIGER Mid Small Value 9520 9505 9505 9520 5.00 0.05% 2020/09/21 زمن 8:01
Mirae Asset Tiger Preferred Stock 11115 11165 11110 11220 135.00 1.21% 2020/09/21 زمن 8:01
Samsung KODEX 200 Intrinsic Value 8220 8275 8220 8280 15.00 0.18% 2020/09/21 زمن 8:01
Samsung KODEX SGX MSCI EM Futures 8955 8965 8955 8965 10.00 0.11% 2020/09/21 زمن 8:01
8250 8220 8210 8250 0.00 0.00% 2020/09/21 زمن 8:01
Kiwoom KOSEF Synth USD Futures Lev 9355 9360 9350 9390 5.00 0.05% 2020/09/21 زمن 8:01
Mirae Asset TIGER Gold Futures (H) 14375 14360 14335 14385 10.00 0.07% 2020/09/21 زمن 8:01
Mirae Asset Tiger Healthcare Equip 21700 21630 21610 21975 65.00 0.30% 2020/09/21 زمن 8:01
Nh-Amundi HANARO Global Luxury S&P 12735 12755 12665 12800 170.00 1.33% 2020/09/21 زمن 8:01
MiraeAsset TIGER Energy & Chemicals 14410 14480 14410 14575 270.00 1.87% 2020/09/21 زمن 8:01
Shinhan BNPP SMART 200 Total Return 10580 10590 10580 10655 25.00 0.24% 2020/09/21 زمن 8:01
KB KBSTAR 200 Information Technology 11990 12045 11990 12100 30.00 0.25% 2020/09/21 زمن 8:01
Samsung KODEX Consumer Discretionary 10215 - 10185 10280 210.00 2.10% 2020/09/21 زمن 8:01
KB KBSTAR Mid Small Cap High Dividend 9390 9430 9390 9440 35.00 0.37% 2020/09/21 زمن 8:01
MiraeAsset TIGER 200 Covered Call ATM 9750 - 9750 9750 65.00 0.67% 2020/09/21 زمن 8:01
NH-Amundi HANARO 200 Futures Leverage 16750 16790 16750 17035 65.00 0.39% 2020/09/21 زمن 8:01
Nh-amundi Hanaro Agriculture Business 10175 10190 10175 10270 105.00 1.03% 2020/09/21 زمن 8:01
MIRAE ASSET TIGER USD Futures Leverage 9870 9900 9860 9910 0.00 0.00% 2020/09/21 زمن 8:01
MiraeAsset TIGER Korea Treasury Bond 3 111510 111550 111495 111565 65.00 0.06% 2020/09/21 زمن 8:01
Daishin Securities Daishin Zinc Futures 9980 9995 10005 9995 15.00 0.15% 2020/09/21 زمن 8:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 141320 141220 140820 141320 320.00 0.23% 2020/09/21 زمن 8:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5895 5905 5895 6140 185.00 3.14% 2020/09/21 زمن 8:01
Mirae Asset TIGER 200 Energy & Leverage 11340 11440 11340 11575 395.00 3.48% 2020/09/21 زمن 8:01
MiraeAsset TIGER Consumer Discretionary 14710 14755 14680 14810 165.00 1.13% 2020/09/21 زمن 8:01
Mirae Asset TIGER Consumer Goods Balance 9870 9885 9860 9885 30.00 0.30% 2020/09/21 زمن 8:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9365 9340 9310 9365 0.00 0.00% 2020/09/21 زمن 8:01
Daishin Securities Daishin Nickel Futures 14100 14145 14050 14145 190.00 1.35% 2020/09/21 زمن 8:01
MiraeAsset TIGER MSCI Korea ESG Universal 9400 9415 9400 9495 45.00 0.48% 2020/09/21 زمن 8:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 11935 11975 11935 12425 365.00 3.06% 2020/09/21 زمن 8:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50455 - 50355 50490 30.00 0.06% 2020/09/21 زمن 8:01
Korea Investment & Securities TRUE lnverse Nasdaq 6275 6255 6250 6280 115.00 1.87% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 10750 10745 10715 10765 590.00 5.49% 2020/09/21 زمن 8:01
Daishin Securities Daishin 2X Inverse Nickel Futur 7320 7240 7240 7365 155.00 2.16% 2020/09/21 زمن 8:01
Korea Investment & Securities TRUE Inverse 2X EURO 5720 5730 5695 5730 130.00 2.33% 2020/09/21 زمن 8:01
KyoboAXA POWER High Dividend Low Volatility Equity 23820 23860 23765 23930 0.00 0.00% 2020/09/21 زمن 8:01
Samsung KODEX Active Korea Total Bond Market (AA-) 110600 110565 110495 110600 40.00 0.04% 2020/09/21 زمن 8:01
Samsung Securities Samsung Inverse 2X Gold Futures 8630 - 8630 8690 5.00 0.06% 2020/09/21 زمن 8:01
Samsung Securities Samsung Inverse 2X Natural GAS 15370 15400 15290 15400 755.00 4.91% 2020/09/21 زمن 8:01
Samsung Securities Samsung Leverage Gold Futures H 37945 37900 37770 37950 70.00 0.18% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 4685 4715 4685 4715 10.00 0.21% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5670 - 5625 5685 150.00 2.72% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan Leverage DJIA Futures E 22485 22460 22460 22620 435.00 1.93% 2020/09/21 زمن 8:01
KB KBSTAR IT Plus 16260 16310 16260 16440 115.00 0.71% 2020/09/21 زمن 8:01
KB KSTAR KOSPI 200 31815 31860 31815 32080 65.00 0.20% 2020/09/21 زمن 8:01
KIM KINDEX Leverage 6070 6085 6070 6170 20.00 0.33% 2020/09/21 زمن 8:01
MiraeAsset TIGER IT 26810 26905 26810 27085 90.00 0.34% 2020/09/21 زمن 8:01
Samsung KODEX AUTOs 16580 16595 16520 16600 395.00 2.44% 2020/09/21 زمن 8:01
Samsung KODEX KOSPI 24055 24080 24055 24205 10.00 0.04% 2020/09/21 زمن 8:01
KIM KINDEX KOSPI 200 31830 31875 31830 32075 35.00 0.11% 2020/09/21 زمن 8:01
NH Amundi HANARO 200 31785 31845 31785 32060 55.00 0.17% 2020/09/21 زمن 8:01
Samsung KODEX Steels 5765 5775 5755 5810 40.00 0.69% 2020/09/21 زمن 8:01
Samsung KODEX BIO ETF 15330 15295 15285 15490 95.00 0.62% 2020/09/21 زمن 8:01
Samsung KODEX Inverse 5370 5345 5325 5370 15.00 0.28% 2020/09/21 زمن 8:01
Samsung KODEX Semicon 27435 27520 27435 27785 330.00 1.20% 2020/09/21 زمن 8:01
KIM KINDEX Value Large 7290 7310 7290 7330 10.00 0.14% 2020/09/21 زمن 8:01
Kiwoom KOSEF KOSPI 200 31980 32045 31980 32235 50.00 0.16% 2020/09/21 زمن 8:01
Samsung KODEX Leverage 15410 15450 15410 15660 55.00 0.36% 2020/09/21 زمن 8:01
KB KBStar Game Industry 13045 13050 13030 13155 135.00 1.03% 2020/09/21 زمن 8:01
KB KBSTAR High Dividend 9350 9415 9350 9415 40.00 0.43% 2020/09/21 زمن 8:01
KB KBSTAR KOSDAQ150 ETF 13565 13605 13565 13840 225.00 1.66% 2020/09/21 زمن 8:01
KB KSTAR Short-term MSB 104000 104010 104000 104010 20.00 0.02% 2020/09/21 زمن 8:01
Samsung KODEX Insurance 5110 5130 5110 5160 20.00 0.39% 2020/09/21 زمن 8:01
Hanwha ARIRANG KOSPI 200 31945 31980 31945 32195 45.00 0.14% 2020/09/21 زمن 8:01
Kiwoom KOSEF USD Futures 12355 - 12340 12370 10.00 0.08% 2020/09/21 زمن 8:01
Mirae Asset TIGER Top 10 10810 10850 10810 10930 95.00 0.88% 2020/09/21 زمن 8:01
Samsung KODEX Healthcare 21110 21130 21110 21440 350.00 1.66% 2020/09/21 زمن 8:01
Samsung KODEX KOSDAQ 150 13760 - 13760 14020 175.00 1.27% 2020/09/21 زمن 8:01
Samsung KODEX Securities 6410 6415 6400 6480 70.00 1.09% 2020/09/21 زمن 8:01
MiraeAsset TIGER Leverage 14490 14520 14490 14730 45.00 0.31% 2020/09/21 زمن 8:01
MiraeAsset TIGER Software 14105 14195 14105 14290 200.00 1.42% 2020/09/21 زمن 8:01
Samsung KODEX IT Hardware 15565 15600 15565 15715 90.00 0.58% 2020/09/21 زمن 8:01
Samsung KODEX IT Software 19860 19930 19860 20095 140.00 0.70% 2020/09/21 زمن 8:01
MiraeAsset TIGER KOSPI 200 31775 31815 31775 32040 50.00 0.16% 2020/09/21 زمن 8:01
Mirae Asset TIGER Cosmetics 3495 3490 3490 3530 0.00 0.00% 2020/09/21 زمن 8:01
MiraeAsset TIGER Securities 3795 - 3790 3830 40.00 1.05% 2020/09/21 زمن 8:01
Samsung KODEX Samsung Group 7755 7770 7755 7840 55.00 0.71% 2020/09/21 زمن 8:01
Hanwha ARIRANG High Dividend 9105 - 9075 9160 15.00 0.17% 2020/09/21 زمن 8:01
Mirae Asset TIGER Kosdag 150 13830 - 13830 14080 195.00 1.41% 2020/09/21 زمن 8:01
MiraeAsset TIGER Health Care 48225 48160 48160 48795 710.00 1.47% 2020/09/21 زمن 8:01
SAMSUNG KODEX Dividend Value 9980 10030 10005 9980 25.00 0.25% 2020/09/21 زمن 8:01
KB KBSTAR F-KOSDAQ150 Inverse 5315 5335 5230 5335 45.00 0.85% 2020/09/21 زمن 8:01
KB KBSTAR F-KOSDAQ150 Leverage 13795 13835 13795 14420 475.00 3.44% 2020/09/21 زمن 8:01
Samsung KODEX 200 Total Return 10185 10190 10185 10260 20.00 0.20% 2020/09/21 زمن 8:01
Samsung KODEX KOSDAQ150 Inverse 5090 5080 4985 5090 90.00 1.80% 2020/09/21 زمن 8:01
Mirae Asset TIGER Media Contents 6175 6185 6170 6260 65.00 1.05% 2020/09/21 زمن 8:01
Samsung KODEX KOSDAQ150 Leverage 13875 13925 13875 14425 430.00 3.10% 2020/09/21 زمن 8:01
Mirae Asset TIGER 200 Health Care 28745 - 28730 28820 80.00 0.28% 2020/09/21 زمن 8:01
MiraeAsset TIGER Consumer Staples 11680 11695 11680 11805 140.00 1.20% 2020/09/21 زمن 8:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 8015 8010 7855 8015 115.00 1.46% 2020/09/21 زمن 8:01
Samsung KODEX KOSPI 200 Securities 31770 31820 31770 32030 50.00 0.16% 2020/09/21 زمن 8:01
Mirae Asset TIGER KOSDAQ150 Inverse 5180 5170 5070 5180 95.00 1.87% 2020/09/21 زمن 8:01
MiraeAsset TIGER Secondary Cell ETF 12405 12435 12405 12545 10.00 0.08% 2020/09/21 زمن 8:01
Mirae Asset TIGER KOSDAQ150 Leverage 14710 14730 14710 15330 480.00 3.26% 2020/09/21 زمن 8:01
MiraeAsset Maps Tiger China Consumer 6980 6990 6975 7035 25.00 0.36% 2020/09/21 زمن 8:01
MiraeAsset TIGER Inverse Derivatives 5900 5895 5850 5900 10.00 0.17% 2020/09/21 زمن 8:01
SAMSUNG KODEX 200 Futures Inverse 2X 4020 3990 3965 4020 10.00 0.25% 2020/09/21 زمن 8:01
MiraeAsset TIGER 200 Futures Leverage 11595 11620 11595 11790 40.00 0.34% 2020/09/21 زمن 8:01
Samsung KODEX Top 5 Plus Total Return 14030 14090 14030 14120 40.00 0.29% 2020/09/21 زمن 8:01
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9170 9160 8970 9170 150.00 1.66% 2020/09/21 زمن 8:01
Mirae Asset TIGER 10Y US Treasury Note 12385 12395 12380 12400 5.00 0.04% 2020/09/21 زمن 8:01
Mirae Asset TIGER 200 Futures Inverse 2X 4155 4145 4090 4155 10.00 0.24% 2020/09/21 زمن 8:01
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8020 8010 7905 8020 20.00 0.25% 2020/09/21 زمن 8:01
Mirae Asset Tiger MSCI Korea Total Return 12755 12770 12710 12805 10.00 0.08% 2020/09/21 زمن 8:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13770 13750 13730 13770 5.00 0.04% 2020/09/21 زمن 8:01
MiraeAsset TIGER 200 Communication Service 25935 26040 25935 26220 285.00 1.10% 2020/09/21 زمن 8:01
MiraeAsset TIGER Hyundai Motors Group Plus 18255 18365 18255 18500 215.00 1.19% 2020/09/21 زمن 8:01
Samsung KODEX Secondary Battery Industry ETF 12450 12485 12450 12585 165.00 1.33% 2020/09/21 زمن 8:01
MiraeAsset TIGER Shipbuilding & Transportation 2410 2415 2405 2425 0.00 0.00% 2020/09/21 زمن 8:01
Mirae Asset TIGER Real Estate Infra High Dividend 4550 4545 4540 4560 0.00 0.00% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 2095 - 2090 2130 10.00 0.48% 2020/09/21 زمن 8:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 12715 - 12620 12740 235.00 1.85% 2020/09/21 زمن 8:01
Korea Investment & Securities TRUE Leverage Nasdaq 16125 16170 16125 16315 675.00 4.19% 2020/09/21 زمن 8:01
Korea Investment & Securities TRUE leverage S&P500 14660 14665 14645 14765 410.00 2.80% 2020/09/21 زمن 8:01
Korea Investment & Securities TRUE lnverse 2X Nasd 3525 3510 3485 3525 135.00 3.98% 2020/09/21 زمن 8:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2045 2050 2040 2075 15.00 0.74% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 15240 15335 15240 15700 720.00 4.72% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 7395 7420 7370 7420 365.00 4.94% 2020/09/21 زمن 8:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 2185 2180 2175 2195 95.00 4.55% 2020/09/21 زمن 8:01
KIM KINDEX Inverse 6530 6505 6485 6530 10.00 0.15% 2020/09/21 زمن 7:30
KB KSTAR Top5 Group 6240 6275 6240 6275 5.00 0.08% 2020/09/21 زمن 7:30
NH QV -2X S&P500 45 3850 3815 3810 3850 110.00 2.94% 2020/09/21 زمن 7:30
Kiwoom KOSEF KRX 100 5160 5175 5160 5195 5.00 0.10% 2020/09/21 زمن 7:30
Hanwha ARIRANG 200 EW 8695 8720 8695 8720 5.00 0.06% 2020/09/21 زمن 7:30
SAMSUNG KODEX TRF3070 10585 - 10535 10585 15.00 0.14% 2020/09/21 زمن 7:30
MiraeAsset TIGER Banks 5350 5370 5350 5385 5.00 0.09% 2020/09/21 زمن 7:30
Kiwoom KOSEF KOSDAQ 150 8855 8895 8850 9035 130.00 1.47% 2020/09/21 زمن 7:30
Kiwoom KOSEF KOSDAQ 150 6925 6950 6925 7025 50.00 0.72% 2020/09/21 زمن 7:30
SAMSUNG KODEX Fn Growth 14345 14475 14345 14530 205.00 1.43% 2020/09/21 زمن 7:30
KIM KINDEX Smart Quality 14925 15010 14925 15010 110.00 0.74% 2020/09/21 زمن 7:30
MiraeAsset TIGER Semicon 28110 28320 28110 28460 270.00 0.96% 2020/09/21 زمن 7:30
Samsung KODEX 10Y F-LKTB 72130 72135 72010 72140 90.00 0.12% 2020/09/21 زمن 7:30
Samsung KODEX MSCI Korea 15070 15155 15070 15155 35.00 0.23% 2020/09/21 زمن 7:30
KIM KINDEX Korean Culture 6745 6810 6745 6810 80.00 1.19% 2020/09/21 زمن 7:30
KIM KINDEX Smart Momentum 13830 13970 13830 13970 140.00 1.01% 2020/09/21 زمن 7:30
KIM KINDEX Smart High Beta 10930 11000 10930 11000 95.00 0.87% 2020/09/21 زمن 7:30
Kiwoom KOSEF High Dividend 6425 - 6405 6435 30.00 0.47% 2020/09/21 زمن 7:30
Samsung KODEX Shipbuilding 4155 4180 4150 4195 20.00 0.48% 2020/09/21 زمن 7:30
Arirang ESG Leading Company 7835 7860 7830 7860 20.00 0.26% 2020/09/21 زمن 7:30
KB KBSTAR 200 Constructions 7975 8065 7975 8065 100.00 1.25% 2020/09/21 زمن 7:30
KIM KINDEX Samsung Group SW 12395 12470 12395 12495 55.00 0.44% 2020/09/21 زمن 7:30
MiraeAsset TIGER Contrarian 21180 - 21180 21180 80.00 0.38% 2020/09/21 زمن 7:30
Samsung KODEX 200 Mid Small 9850 9875 9850 9915 5.00 0.05% 2020/09/21 زمن 7:30
Samsung KODEX Game Industry 13560 - 13535 13665 25.00 0.18% 2020/09/21 زمن 7:30
Samsung KODEX High Dividend 7595 7610 7590 7610 0.00 0.00% 2020/09/21 زمن 7:30
SAMSUNG KODEX MSCI Momentum 11030 11130 11030 11130 90.00 0.82% 2020/09/21 زمن 7:30
Hanwha ARIRANG KOSPI Mid Cap 9705 9750 9705 9775 80.00 0.82% 2020/09/21 زمن 7:30
Hyundai able KQ Bluechip30 7 13815 - 13815 13815 205.00 1.48% 2020/09/21 زمن 7:30
Samsung KODEX Transportation 3645 3650 3645 3695 30.00 0.82% 2020/09/21 زمن 7:30
Samsung KODEX KRX300 Leverage 12550 12635 12550 12755 145.00 1.16% 2020/09/21 زمن 7:30
Mirae Asset TIGER Large Growth 10395 10470 10395 10470 80.00 0.77% 2020/09/21 زمن 7:30
MiraeAsset TIGER Samsung Group 9565 9605 9565 9640 30.00 0.31% 2020/09/21 زمن 7:30
Mirae Asset TIGER KOSPI Mid Cap 13095 13200 13095 13345 95.00 0.73% 2020/09/21 زمن 7:30
Samsung KODEX Samsung Group Value 7475 7495 7465 7520 25.00 0.33% 2020/09/21 زمن 7:30
Mirae Asset Tiger 200 Total Return 16570 16660 16570 16700 50.00 0.30% 2020/09/21 زمن 7:30
Mirae Asset TIGER Mid Small Growth 11200 11355 11200 11355 170.00 1.52% 2020/09/21 زمن 7:30
KB KBSTAR 200 Communication Service 16125 16245 16125 16255 165.00 1.02% 2020/09/21 زمن 7:30
Mirae Asset TIGER 200 Consumer Stap 10490 10540 10490 10540 0.00 0.00% 2020/09/21 زمن 7:30
Mirae Asset TIGER KOSDAQ150 Biotech 14350 14400 14350 14560 175.00 1.22% 2020/09/21 زمن 7:30
MiraeAsset TIGER Steels & Materials 5715 5730 5715 5755 55.00 0.96% 2020/09/21 زمن 7:30
KB KBSTAR 200 Consumer Discretionary 9100 9150 9095 9150 105.00 1.17% 2020/09/21 زمن 7:30
Samsung KODEX KRX300 Futures Inverse 7815 7785 7780 7815 30.00 0.38% 2020/09/21 زمن 7:30
Samsung KODEX MSCI ESG Universal ETF 9415 - 9415 9415 25.00 0.27% 2020/09/21 زمن 7:30
MiraeAsset TIGER Sustainable Dividend 12110 12075 12075 12130 25.00 0.21% 2020/09/21 زمن 7:30
KB KBSTAR Mid-Small Cap Momentum Value 10145 10170 10145 10230 85.00 0.84% 2020/09/21 زمن 7:30
MiraeAsset TIGER KRX300 Futures Inverse 7680 7645 7645 7680 15.00 0.20% 2020/09/21 زمن 7:30
MiraeAsset Tiger JPYK RW Futures Leverage 11400 11365 11355 11410 50.00 0.44% 2020/09/21 زمن 7:30
MiraeAsset TIGER Constructions & Machinery 1990 2005 1990 2005 15.00 0.75% 2020/09/21 زمن 7:30
MiraeAsset TIGER Media & Telecommunication 7220 7245 7220 7260 55.00 0.76% 2020/09/21 زمن 7:30
KB KBSTAR 200 High Dividend Covered Call ATM 7305 7325 7305 7325 10.00 0.14% 2020/09/21 زمن 7:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45065 - 45065 45065 5.00 0.01% 2020/09/21 زمن 7:30
Korea Investment & Securities TRUE Inverse HSCEI H 10445 10380 10310 10445 110.00 1.06% 2020/09/21 زمن 7:30
Korea Investment & Securities TRUE KOSPI Target Vo 9340 - 9340 9340 1375.00 17.26% 2020/09/21 زمن 7:30
Korea Investment & Securities TRUE Leverage EURO S 9755 9750 9750 9800 250.00 2.56% 2020/09/21 زمن 7:30
Korea Investment & Securities TRUE lnverse 2X S&P5 3925 3900 3885 3925 105.00 2.75% 2020/09/21 زمن 7:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3765 3745 3730 3765 70.00 1.89% 2020/09/21 زمن 7:30
Samsung KODEX Banks 5150 5160 5150 5175 5.00 0.10% 2020/09/21 زمن 7:30
Samsung KODEX Constructions 2380 2395 2380 2400 25.00 1.05% 2020/09/21 زمن 7:30
Samsung KODEX US Nasdaq100 (H) 13930 13980 13930 14000 295.00 2.12% 2020/09/21 زمن 7:30
Samsung KODEX MSCI Korea Total Return 10155 10160 10150 10190 0.00 0.00% 2020/09/21 زمن 7:30
Kiwoom KOSEF Monetary Stabilization Bond 102210 - 102205 102215 0.00 0.00% 2020/09/21 زمن 7:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 295 - 285 295 0.00 0.00% 2020/09/21 زمن 7:30
Samsung Securities Leverage WTI Crude Oil Futures 365 - 360 365 5.00 1.37% 2020/09/21 زمن 7:30
KB KBStar KOSPI 24005 24140 24000 24140 0.00 0.00% 2020/09/21 زمن 7:01
KB KBSTAR ESG SRI 10180 - 10150 10240 10.00 0.10% 2020/09/21 زمن 7:01
NH QV 2X S&P500 44 14825 14875 14825 14875 405.00 2.73% 2020/09/21 زمن 7:01
KB KSTAR Credit Bond 104740 - 104675 104740 60.00 0.06% 2020/09/21 زمن 7:01
KB KSTAR Prime Industry 9495 9555 9465 9555 60.00 0.64% 2020/09/21 زمن 7:01
KB KBSTAR 200 Industrials 7815 7860 7815 7860 20.00 0.26% 2020/09/21 زمن 7:01
KB KBSTAR KRX300 Leverage 12485 12655 12475 12660 20.00 0.16% 2020/09/21 زمن 7:01
KB KBSTAR KQ High Dividend 12655 12835 12655 12835 185.00 1.46% 2020/09/21 زمن 7:01
Mirae Asset TIGER Mid Small 10365 10485 10365 10485 115.00 1.11% 2020/09/21 زمن 7:01
MiraeAsset TIGER Financials 5255 5285 5255 5290 35.00 0.67% 2020/09/21 زمن 7:01
Samsung KODEX Treasury Bond 58100 58090 58070 58100 5.00 0.01% 2020/09/21 زمن 7:01
KB KSTAR Korea Treasury Bond 113745 - 113710 113755 45.00 0.04% 2020/09/21 زمن 7:01
KB KBSTAR 200 Consumer Staples 8000 8020 7980 8030 10.00 0.13% 2020/09/21 زمن 7:01
KB KBSTAR 200 Heavy Industries 7445 - 7445 7515 15.00 0.20% 2020/09/21 زمن 7:01
Mirae Asset TIGER Tour Leisure 3900 3910 3900 3915 25.00 0.64% 2020/09/21 زمن 7:01
Samsung KODEX Consumer Staples 8940 8950 8940 8975 10.00 0.11% 2020/09/21 زمن 7:01
Mirae Asset TIGER KOSPI Large Cap 11740 11750 11740 11760 5.00 0.04% 2020/09/21 زمن 7:01
KB KBSTAR Domestic Consumption Plus 9810 9875 9790 9875 30.00 0.31% 2020/09/21 زمن 7:01
MiraeAsset TIGER KOSPI High Dividend 9835 9850 9835 9865 10.00 0.10% 2020/09/21 زمن 7:01
KB KBSTAR KRX300 USD Futures Balanced 12275 12285 12275 12355 65.00 0.53% 2020/09/21 زمن 7:01
MiraeAsset TIGER Low Volatility Equity 9805 - 9805 9820 15.00 0.15% 2020/09/21 زمن 7:01
KB KBSTAR Mid-Small Cap Momentum LowVol 9560 9635 9560 9635 45.00 0.47% 2020/09/21 زمن 7:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1920 1910 1905 1950 20.00 1.05% 2020/09/21 زمن 7:01
KB KSTAR Fixed Income Balanced-Derivatives 58990 - 58990 59050 95.00 0.16% 2020/09/21 زمن 7:01
KB KSTAR Equity Balanced Equity-Derivatives 36545 36680 36535 36680 55.00 0.15% 2020/09/21 زمن 7:01
Samsung KODEX Morningstar Multi-Ast High Inc 9920 - 9920 9920 45.00 0.45% 2020/09/21 زمن 7:01
Samsung Securities Samsung Leverage Natural GAS Fu 2260 2265 2260 2270 90.00 4.15% 2020/09/21 زمن 7:01
Shinhan Investment Shinhan Leverage Gold Futures 3 20590 20605 20535 20635 5.00 0.02% 2020/09/21 زمن 7:01
Shinhan Investment Shinhan Leverage S&P500 Futures 11100 11130 11090 11160 260.00 2.34% 2020/09/21 زمن 7:01
Shinhan Investment Shinhan Leverage WTI Futures ET 300 - 295 305 5.00 1.67% 2020/09/21 زمن 7:01
Samsung KODEX KRW Cash 102480 - 102475 102480 0.00 0.00% 2020/09/21 زمن 6:30
KIM KINDEX Treasury Bond 107555 107625 107555 107625 55.00 0.05% 2020/09/21 زمن 6:30
Samsung KODEX KRW CASH PLUS 102690 - 102685 102695 0.00 0.00% 2020/09/21 زمن 6:30
Hanwha Arirang Ktb 3Y Futures 53490 - 53490 53490 20.00 0.04% 2020/09/21 زمن 6:30
KB KBSTAR KTB 3Y Futures Inverse 99235 99270 99235 99280 50.00 0.05% 2020/09/21 زمن 6:30
MiareAsset TIGER MSCI Korea ESG Leaders 9060 9040 9040 9080 25.00 0.28% 2020/09/21 زمن 6:30
Samsung KODEX 10Y F-LKTB Inverse 45475 - 45475 45475 35.00 0.08% 2020/09/21 زمن 6:01
KIM KINDEX MSCI Mexico Synth 7125 7145 7125 7150 120.00 1.68% 2020/09/21 زمن 6:01
Mirae Asset TIGER 200 Industrials 4330 4350 4330 4350 0.00 0.00% 2020/09/21 زمن 6:01
MIRAE Asset TIGER Money Market Active 50455 50460 50455 50460 0.00 0.00% 2020/09/21 زمن 6:01
KB KBSTAR Large Cap High Dividen 10 TR 11900 11890 11795 11905 115.00 0.98% 2020/09/21 زمن 6:01
Korea Investment & Securities TRUE Inverse EURO ST 7920 7900 7860 7920 85.00 1.08% 2020/09/21 زمن 6:01
HI FOCUS KRX300 15150 - 15150 15150 65.00 0.43% 2020/09/21 زمن 5:30
Hi Focus ESG Leaders 150 8330 - 8330 8330 95.00 1.15% 2020/09/21 زمن 5:30
MIRAE ASSET TIGER 200 EW ETF 9610 - 9610 9610 50.00 0.52% 2020/09/21 زمن 5:30
KB KBSTAR Short-term KTB Active 101415 101420 101415 101420 0.00 0.00% 2020/09/21 زمن 5:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7750 7775 7750 7775 35.00 0.45% 2020/09/21 زمن 5:30
MIDAS KOSPI 200 Covered Call 13030 12975 12975 13030 110.00 0.84% 2020/09/21 زمن 5:00
Mirae Asset TIGER Large Value 9145 9100 9100 9145 50.00 0.55% 2020/09/21 زمن 4:30
MiraeAsset Tiger JPY KRW Futures Inverse 9085 - 9085 9085 10.00 0.11% 2020/09/21 زمن 4:30
Korea Investment & Securities TRUE KOSPI Covered P 9015 - 9015 9015 35.00 0.39% 2020/09/21 زمن 4:30
KIM KINDEX KOSPI 24395 24305 24305 24395 60.00 0.25% 2020/09/21 زمن 4:30
Kiwoom KOSEF Enhanced Cash 101755 - 101755 101755 5.00 0.00% 2020/09/21 زمن 4:30
Kiwoom KOSEF Korea Treasury Bond 113190 113200 113190 113200 45.00 0.04% 2020/09/21 زمن 4:30
Mirae Asset Tiger Holdings Company 10390 - 10390 10390 5.00 0.05% 2020/09/21 زمن 4:30
11700 - 11700 11700 30.00 0.26% 2020/09/21 زمن 4:00
KIM KINDEX Dividend Growth 30540 - 30540 30540 45.00 0.15% 2020/09/21 زمن 4:00
MiraeAsset TIGER Money Market 100665 - 100665 100665 5.00 0.00% 2020/09/21 زمن 4:00
KIM KINDEX Smart Low Volatility 13265 - 13265 13265 35.00 0.26% 2020/09/21 زمن 4:00
DB Mighty KOSPI200 Covered Call ATM Leverage 8140 - 8140 8140 25.00 0.31% 2020/09/21 زمن 4:00
Samsung KODEX Japan 14140 - 14140 14140 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG S&P500 13695 - 13695 13695 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX S&P500 ETF 9960 - 9960 9960 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX China H 20415 - 20415 20415 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER China 15685 - 15685 15685 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Latin 2695 - 2695 2695 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX FANG Plus 20875 - 20875 20875 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX MSCI World 15305 - 15305 15305 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX S&P Asia TOP50 13055 - 13055 13055 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Singapore REITs 12015 - 12015 12015 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX China CSI300 12920 - 12920 12920 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Syth-ChiNext 11095 - 11095 11095 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER China A300 11000 - 11000 11000 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Nasdaq 100 57985 - 57985 57985 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER NASDAQ BIO 18420 - 18420 18420 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Nikkei 225 15370 - 15370 15370 0.00 0.00% 2020/09/18 زمن 14:01
Miraeasset TIGER S&P500 ETF 9845 - 9845 9845 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX SP500 Futures 16070 - 16070 16070 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-ChiNext 11200 - 11200 11200 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX MSCI Russia Synth 23760 - 23760 23760 0.00 0.00% 2020/09/18 زمن 14:01
Kiwoom KOSEF Synth-India (H) 12605 - 12605 12605 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER WTI Futures 2025 - 2025 2025 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER WTI Inverse 11300 - 11300 11300 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX FTSE China A50 20780 - 20780 20780 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Japan Leverage (H) 15030 - 15030 15030 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-Vietnam VN30 12430 - 12430 12430 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Dow Jones 30 16435 - 16435 16435 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Energy 4655 - 4655 4655 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR China H-Share Hedged 11425 - 11425 11425 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX US Internet Synth H 16015 - 16015 16015 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER China H-Share 12260 - 12260 12260 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Metal Futures 4980 - 4980 4980 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset Tiger Synth-China A 8625 - 8625 8625 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX China H Leverage 6000 - 6000 6000 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Grains Futures H 7815 - 7815 7815 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Biotech 29110 - 29110 29110 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-MSCI Indonesia 7585 - 7585 7585 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER S&P500 Futures 39155 - 39155 39155 0.00 0.00% 2020/09/18 زمن 14:01
ARIRANG NASDAQ Technology Sector 17145 - 17145 17145 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-China Main Land 4715 - 4715 4715 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Syth-Philippines MSCI 12160 - 12160 12160 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Physical Copper 7400 - 7400 7400 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Japan (H) 13540 - 13540 13540 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-DJ US Select 11115 - 11115 11115 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR China H Futures Inverse 10865 - 10865 10865 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth Gold Futures Lev 21370 - 21370 21370 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth SP500 Lev 19895 - 19895 19895 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Industrial 16200 - 16200 16200 0.00 0.00% 2020/09/18 زمن 14:01
SHBNPP SMART Synth-China Mainland 5060 - 5060 5060 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 10030 - 10030 10030 0.00 0.00% 2020/09/18 زمن 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2150 - 2150 2150 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Japan Nikkei 225 Hedged 15295 - 15295 15295 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth Euro Stoxx 6700 - 6700 6700 0.00 0.00% 2020/09/18 زمن 14:01
Samsung Kodex Gold Futures Special 13505 - 13505 13505 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Gold Inverse Futures 6775 - 6775 6775 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5145 - 5145 5145 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10935 - 10935 10935 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Agriculture Futures 4440 - 4440 4440 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6440 - 6440 6440 0.00 0.00% 2020/09/18 زمن 14:01
KB KSTAR China Mainland CSI100 Feeder 20050 - 20050 20050 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-India Leverage 12095 - 12095 12095 0.00 0.00% 2020/09/18 زمن 14:01
Samsung Kodex China H Futures Inverse 10975 - 10975 10975 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 14150 - 14150 14150 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures 12595 - 12595 12595 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10200 - 10200 10200 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Precious Metal Futures 10680 - 10680 10680 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13180 - 13180 13180 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11605 - 11605 11605 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX China Main Land CSI300 Feeder 28640 - 28640 28640 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11070 - 11070 11070 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Global Healthcare 15185 - 15185 15185 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER USD Money Market Active 9950 - 9950 9950 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Copper Futures Special Asset 5800 - 5800 5800 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Silver Futures Special Asset 5740 - 5740 5740 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 105600 - 105600 105600 0.00 0.00% 2020/09/18 زمن 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9475 - 9475 9475 0.00 0.00% 2020/09/18 زمن 14:01
Mirae TIGER MorningStar Glb Exponential Tech 14590 - 14590 14590 0.00 0.00% 2020/09/18 زمن 14:01
Mirae TIGER MorningStar Glb Upstream Natural 10240 - 10240 10240 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX 200 US Treasury Notes Balanced 12085 - 12085 12085 0.00 0.00% 2020/09/18 زمن 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14535 - 14535 14535 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 74830 - 74830 74830 0.00 0.00% 2020/09/18 زمن 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 15715 - 15715 15715 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10805 - 10805 10805 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Global Robotics&Automation Synth 13480 - 13480 13480 0.00 0.00% 2020/09/18 زمن 14:01
Samsung Kodex Soybeans Futures Special Asset  8730 - 8730 8730 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10285 - 10285 10285 0.00 0.00% 2020/09/18 زمن 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9100 - 9100 9100 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17210 - 17210 17210 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5500 - 5500 5500 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15260 - 15260 15260 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11645 - 11645 11645 0.00 0.00% 2020/09/18 زمن 14:01
Yurie TREX Fundamental 200 30175 - 30175 30175 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset Maps Tiger Momentum 19505 - 19505 19525 0.00 0.00% 2020/09/18 زمن 11:30
KIM KINDEX Samsung Group Equal Weighted 13845 - 13810 13845 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103120 - 103060 103120 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER Quality Value 9065 - 8985 9065 0.00 0.00% 2020/09/18 زمن 11:01
SAMSUNG KODEX MSCI Enhanced Value 9745 - 9745 9765 0.00 0.00% 2020/09/18 زمن 9:30
Mirae Asset Tiger JPY KRW Futures 11000 - 10995 11020 0.00 0.00% 2020/09/18 زمن 8:01
Korea Investment & Securities TRUE KOSPI Covered C 9735 - 9735 9735 0.00 0.00% 2020/09/18 زمن 8:01
NH QV 2X 10Y KTB Futures ETN 46 24935 - 24850 24990 0.00 0.00% 2020/09/18 زمن 7:30
Dongbu Mighty KOSPI 100 24370 - 24370 24370 0.00 0.00% 2020/09/18 زمن 6:31
KIM KINDEX Short-term Monetary Stabilization Bond 100800 - 100800 100800 0.00 0.00% 2020/09/18 زمن 5:00
Heungkuk SP Korea Low Volatility 9305 - 9305 9305 0.00 0.00% 2020/09/17 زمن 11:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 زمن 10:01
SAMSUNG KODEX MSCI Quality 10720 - 10720 10720 0.00 0.00% 2020/09/17 زمن 9:01
MiraeAsset Tiger Beta Plus 13915 - 13915 13915 0.00 0.00% 2020/09/17 زمن 6:01
Korea Investment & Securities TRUE KOSPI Short Str 8390 - 8390 8390 0.00 0.00% 2020/09/17 زمن 5:00
Samsung KODEX US Russell 2000 H 10030 - 10030 10030 0.00 0.00% 2020/09/16 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7535 - 7535 7535 0.00 0.00% 2020/09/16 زمن 14:01
KIM KINDEX Synth-Japan Inverse (H) 5385 - 5385 5385 0.00 0.00% 2020/09/16 زمن 14:01
Samsung Securities KOSPI PutWrite ETN 53 10050 - 10050 10050 0.00 0.00% 2020/09/16 زمن 10:35
Shinhan Investment K200 Monthly Short Strangle 3% 8950 - 8950 8950 0.00 0.00% 2020/09/16 زمن 5:30
KyoboAXA POWER Korea Treasury Bond 102260 - 102260 102260 0.00 0.00% 2020/09/16 زمن 5:00
Kim Kindex Ktb Futures Inverse 99035 - 99035 99035 0.00 0.00% 2020/09/15 زمن 11:31
Kim Kindex Lktb Futures Inverse 92230 - 92230 92230 0.00 0.00% 2020/09/15 زمن 10:01
Samsung KODEX 3Y F KTB Inverse 49635 - 49635 49635 0.00 0.00% 2020/09/14 زمن 9:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 زمن 9:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48160 - 48160 48160 0.00 0.00% 2020/09/14 زمن 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102190 - 102190 102195 0.00 0.00% 2020/09/14 زمن 7:30
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 زمن 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Shinhan Investment Shinhan K200 Monthly Short Stra 8890 - 8890 8890 0.00 0.00% 2020/09/03 زمن 8:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47000 - 47000 47000 0.00 0.00% 2020/09/02 زمن 7:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 زمن 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00