منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0879
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 14:08:38
0 (2.79%)
التغيير / 3 أشهر
0 (6.95%)
التغيير / 6 أشهر
0 (7.72%)
التقلبات السنوية

18 Karat Gold

42
معدل لايف
1 (2.44%)
يتغيرون
23 September 2020
زمن 10:01:41
3 (7.69%)
التغيير / 3 أشهر
7 (20.00%)
التغيير / 6 أشهر
6 (16.67%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

564
معدل لايف
4 (0.66%)
يتغيرون
23 September 2020
زمن 14:01:42
15 (2.70%)
التغيير / 3 أشهر
93 (19.86%)
التغيير / 6 أشهر
17 (3.05%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Invesco US Treasury Bond 1-3 Year UCITS 3256 - 3256 3256 9.00 0.28% 2020/09/23 زمن 14:01
iShares SMI 108.16 108.04 107.5 108.16 0.70 0.65% 2020/09/23 زمن 14:01
iShares SLI CHF 167.2 165.66 165.66 167.2 1.90 1.15% 2020/09/23 زمن 14:01
ZKB Gold AA CHF 527.2 525 524.1 527.2 4.20 0.80% 2020/09/23 زمن 14:01
ZKB Gold AA EUR 1539 1532.2 1531.8 1539 13.20 0.86% 2020/09/23 زمن 14:01
ZKB Gold AA GBP 1419.8 - 1419.8 1419.8 12.40 0.87% 2020/09/23 زمن 14:01
ZKB Gold AA USD 1802 1795.2 1791.6 1803 12.00 0.67% 2020/09/23 زمن 14:01
ZKB Gold AAH EUR 1067.8 1061.6 1061.6 1067.8 6.40 0.60% 2020/09/23 زمن 14:01
UBS SMI CHF A-dis 107.7 107.52 107.06 107.7 0.90 0.84% 2020/09/23 زمن 14:01
UBS SMIM CHF A-dis 266.75 267.1 265 267.1 3.05 1.16% 2020/09/23 زمن 14:01
UBS CMCI Oil SF USD 19.9 19.84 19.84 19.9 0.05 0.25% 2020/09/23 زمن 14:01
iShares $ Tips UCITS 240.05 240.55 239.95 240.55 0.25 0.10% 2020/09/23 زمن 14:01
ZKB Palladium AA CHF 625.2 611.6 605 625.2 6.20 1.00% 2020/09/23 زمن 14:01
Source MSCI World UCITS 68.55 68.34 68.34 68.55 0.70 1.03% 2020/09/23 زمن 14:01
iShares Nasdaq 100 UCITS 632.6 631.3 628.1 632.6 14.00 2.26% 2020/09/23 زمن 14:01
iShares Nikkei 225 UCITS 22314 - 22314 22314 495.00 2.27% 2020/09/23 زمن 14:01
ComStage Nasdaq-100 UCITS 108.44 107.82 107.82 108.44 3.20 3.04% 2020/09/23 زمن 14:01
iShares Sust MSCI USA SRI 9.54 9.52 9.48 9.54 0.13 1.38% 2020/09/23 زمن 14:01
UBS MSCI Canada UCITS USD 21.6 21.55 21.55 21.6 0.33 1.55% 2020/09/23 زمن 14:01
UBS plc MSCI USA SF A-acc 92.2 - 92.2 92.2 1.24 1.36% 2020/09/23 زمن 14:01
iShares Core S&P 500 UCITS 334.85 334.6 333.3 334.85 5.25 1.59% 2020/09/23 زمن 14:01
iShares FTSE 100 UCITS Acc 100.16 99.73 100.16 99.97 2.25 2.30% 2020/09/23 زمن 14:01
iShares Swiss Dividend CHF 125.96 126.04 125.06 126.06 1.40 1.12% 2020/09/23 زمن 14:01
iShares Core FTSE 100 UCITS 585.4 584.5 577.11 585.5 14.10 2.47% 2020/09/23 زمن 14:01
iShares MSCI World UCITS Dist 50.11 50.07 50.07 50.11 0.77 1.56% 2020/09/23 زمن 14:01
iShares STOXX Europe 50 UCITS 32.2 - 32.2 32.2 0.40 1.26% 2020/09/23 زمن 14:01
UBS MSCI USA ETF hedged A-acc 13.9 13.88 13.88 13.9 0.16 1.16% 2020/09/23 زمن 14:01
UBS plc CMCI Composite SF CHF 45.84 45.78 45.75 45.84 0.28 0.61% 2020/09/23 زمن 14:01
iShares MSCI EMU Mid Cap UCITS 39.24 39.12 38.87 39.24 0.45 1.16% 2020/09/23 زمن 14:01
iShares MSCI North America UCITS 62.71 62.43 62.43 62.73 0.88 1.42% 2020/09/23 زمن 14:01
Sygnum Platform Winners Index ETP 32.1 - 32.1 32.1 0.07 0.22% 2020/09/23 زمن 14:01
UBS Irl plc MSCI USA hedged A-dis 24.82 24.8 24.73 24.82 0.26 1.06% 2020/09/23 زمن 14:01
Raiffeisen Solid Gold Ounces A CHF 1676.8 1666.2 1660.4 1676.8 10.60 0.63% 2020/09/23 زمن 14:01
UBS ETF MSCI Japan UCITS JPY A-dis 43.2 43.59 43.2 43.59 1.39 3.32% 2020/09/23 زمن 14:01
216.7 216.85 216.1 216.85 3.15 1.48% 2020/09/23 زمن 14:01
db x-trackers MSCI China UCITS DR 1C 20.08 20.09 20.08 20.15 0.09 0.45% 2020/09/23 زمن 14:01
Source Materials S&P US Select Sector 356.65 - 356.65 356.65 3.95 1.11% 2020/09/23 زمن 14:01
UBS plc MSCI ACWI SF hedged CHF A-acc 130.58 130.08 130.08 130.58 2.00 1.56% 2020/09/23 زمن 14:01
UBS plc MSCI ACWI SF hedged USD A-acc 148.48 - 148.48 148.48 1.92 1.31% 2020/09/23 زمن 14:01
Vanguard FTSE All-World UCITS USD Inc 85.63 85.44 85.41 85.7 0.89 1.05% 2020/09/23 زمن 14:01
Raiffeisen Solid Gold Ounces A Inc USD 1837.4 1825 1823 1837.4 13.80 0.75% 2020/09/23 زمن 14:01
SPDR S&P U.S. Technology Select Sector 59.1 58.82 58.82 59.1 0.71 1.22% 2020/09/23 زمن 14:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.5 - 114.5 114.5 0.04 0.03% 2020/09/23 زمن 14:01
UBS MSCI Switzerland 20/35 hedged A-acc 20.02 - 20.02 20.02 0.09 0.45% 2020/09/23 زمن 14:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 141.14 - 141.14 141.14 1.86 1.34% 2020/09/23 زمن 14:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 81.87 81.7 81.7 81.87 0.69 0.85% 2020/09/23 زمن 14:01
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 213.3 212.75 211.65 213.3 5.30 2.55% 2020/09/23 زمن 14:01
UBS Irl plc MSCI Australia hedged CHF A-acc 17.33 17.18 17.18 17.33 0.45 2.67% 2020/09/23 زمن 14:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.37 66.14 66.14 66.37 0.39 0.59% 2020/09/23 زمن 14:01
iShares Developed Markets Property Yield UCITS 21.94 21.84 21.84 21.94 0.12 0.55% 2020/09/23 زمن 14:01
iShares Global High Yield Corp Bond CHF Hedged 82.86 82.99 82.78 83.21 0.27 0.33% 2020/09/23 زمن 14:01
iShares Dow Jones Europe Sustainability Screened 47.01 46.91 46.91 47.01 0.78 1.69% 2020/09/23 زمن 14:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 11.49 11.49 11.52 0.00 0.00% 2020/09/23 زمن 14:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 119.08 119.06 118.92 119.1 1.32 1.12% 2020/09/23 زمن 14:01
ComStage Commerzbank Commodity ex-Agriculture EW T 91.39 91.01 91.01 91.39 0.71 0.78% 2020/09/23 زمن 14:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.99 18.92 18.92 19.01 0.17 0.90% 2020/09/23 زمن 14:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.46 - 72.46 72.46 2.16 3.07% 2020/09/23 زمن 14:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.01 0.09% 2020/09/23 زمن 14:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.62 14.73 14.62 14.73 0.13 0.90% 2020/09/23 زمن 14:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.56 11.54 11.54 11.58 0.16 1.40% 2020/09/23 زمن 14:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.96 - 13.96 13.96 0.19 1.38% 2020/09/23 زمن 14:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.92 - 10.92 10.92 0.16 1.49% 2020/09/23 زمن 14:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.01 - 12.01 12.01 0.11 0.92% 2020/09/23 زمن 14:01
UBS Gold USD 61.01 60.91 60.75 61.1 0.50 0.82% 2020/09/23 زمن 14:01
iShares Gold USD 182.74 181.62 181.4 182.74 1.78 0.97% 2020/09/23 زمن 14:01
ZKB Gold AAH CHF 481.9 479.6 478.55 481.9 3.35 0.70% 2020/09/23 زمن 14:01
UBS MSCI UK A-acc 19.6 19.56 19.41 19.6 0.35 1.82% 2020/09/23 زمن 14:01
UBS SPI CHF A-dis 71.07 70.96 70.65 71.08 0.54 0.77% 2020/09/23 زمن 14:01
ZKB Silver AA CHF 64.21 64.11 63.52 64.29 1.91 2.97% 2020/09/23 زمن 14:01
ZKB Silver AA EUR 187.28 187 185.72 187.6 5.94 3.17% 2020/09/23 زمن 14:01
ZKB Silver AA USD 219.95 218.55 216.8 220.15 6.90 3.14% 2020/09/23 زمن 14:01
UBS MSCI Canada CH 19.91 19.84 19.82 19.91 0.35 1.79% 2020/09/23 زمن 14:01
UBS MSCI EMU A-acc 19.28 19.25 19.12 19.28 0.36 1.90% 2020/09/23 زمن 14:01
ZKB Silver AAH CHF 52.6 52.36 51.87 52.6 1.50 2.85% 2020/09/23 زمن 14:01
ZKB Silver AAH EUR 137.56 135.38 135.38 137.56 3.76 2.73% 2020/09/23 زمن 14:01
UBS Gold hedged CHF 76.73 76.4 76.31 76.73 0.41 0.53% 2020/09/23 زمن 14:01
iShares Core SPI CHF 130.5 130.68 129.84 130.68 1.06 0.82% 2020/09/23 زمن 14:01
iShares MSCI EMU UCITS 110.82 110.6 110.1 110.82 1.94 1.78% 2020/09/23 زمن 14:01
UBS MSCI Canada UCITS EUR 17.25 17.19 17.13 17.25 0.29 1.71% 2020/09/23 زمن 14:01
iShares S&P 500 UCITS Dist 33.14 33.05 32.98 33.14 0.34 1.04% 2020/09/23 زمن 14:01
UBS Irl plc MSCI USA A-acc 18.53 18.45 18.44 18.53 0.25 1.37% 2020/09/23 زمن 14:01
iShares Core FTSE 100 UCITS 6.85 6.83 6.78 6.85 0.16 2.39% 2020/09/23 زمن 14:01
UBS SXI Real Estate A-dis CHF 64.02 64.1 63.95 64.21 0.31 0.49% 2020/09/23 زمن 14:01
UBS MSCI Switzerland A-dis CHF 19.23 19.17 19.13 19.25 0.16 0.84% 2020/09/23 زمن 14:01
iShares MSCI EMU Small Cap UCITS 194.46 194.1 193.18 194.46 2.70 1.41% 2020/09/23 زمن 14:01
iShares S&P Gold Producers UCITS 15.59 15.55 15.4 15.6 0.12 0.77% 2020/09/23 زمن 14:01
iShares Automation & Robotics Acc 9.42 - 9.38 9.43 0.17 1.84% 2020/09/23 زمن 14:01
PowerShares EQQQ Nasdaq-100 UCITS 275.1 274.35 272.8 275.1 5.80 2.15% 2020/09/23 زمن 14:01
UBS plc MSCI USA hedged A-acc CHF 27.29 27.26 27.13 27.29 0.47 1.75% 2020/09/23 زمن 14:01
UBS ETF MSCI Japan UCITS JPY A-dis 4956 4944 4925 4956 109.00 2.25% 2020/09/23 زمن 14:01
iShares JP Morgan USD EM Bond UCITS 4.27 - 4.25 4.28 0.01 0.23% 2020/09/23 زمن 14:01
UBS ETF MSCI Canada UCITS CAD A-dis 41.1 40.97 40.83 41.1 0.58 1.43% 2020/09/23 زمن 14:01
UBS MSCI Switzerland hedged A-dis EUR 24.18 - 23.93 24.21 0.18 0.75% 2020/09/23 زمن 14:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.03 - 14.03 14.05 0.01 0.07% 2020/09/23 زمن 14:01
UBS MSCI Emerging Markets UCITS USD A-acc 10.4 - 10.34 10.41 0.07 0.68% 2020/09/23 زمن 14:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.19 15.15 15.14 15.19 0.39 2.64% 2020/09/23 زمن 14:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23 23.02 22.88 23.03 0.18 0.79% 2020/09/23 زمن 14:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.96 - 10.96 10.96 0.11 1.01% 2020/09/23 زمن 14:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.12 15.13 15.12 15.23 0.06 0.40% 2020/09/23 زمن 14:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 48.49 48.41 48.18 48.49 0.36 0.75% 2020/09/23 زمن 14:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.85 - 14.85 14.85 0.19 1.30% 2020/09/23 زمن 14:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.1 27.09 26.93 27.1 0.36 1.35% 2020/09/23 زمن 14:01
SPDR S&P 500 UCITS 305.75 - 305.75 305.75 4.50 1.49% 2020/09/23 زمن 13:31
Julius Baer Silver USD AX 21.95 - 21.95 21.95 2.07 9.43% 2020/09/23 زمن 13:31
Vanguard FTSE North America 76.09 76 76 76.09 1.69 2.27% 2020/09/23 زمن 13:31
iShares MSCI Europe UCITS Acc 53.32 - 53.32 53.32 0.68 1.29% 2020/09/23 زمن 13:31
iShares MSCI Japan Hedged CHF 51.4 50.69 50.69 51.4 1.37 2.74% 2020/09/23 زمن 13:31
iShares MSCI USA Small Cap UCITS 327.85 327.5 327.5 327.85 3.40 1.05% 2020/09/23 زمن 13:31
Raiffeisen Solid Gold Ounces H CHF 1379.4 1374.4 1374.4 1379.4 17.60 1.28% 2020/09/23 زمن 13:31
db x-trackers FTSE Vietnam UCITS 1C 26.66 26.65 26.65 26.66 0.84 3.25% 2020/09/23 زمن 13:31
iShares $ Treasury Bond 1-3Yr UCITS 134.6 - 134.6 134.6 0.02 0.01% 2020/09/23 زمن 13:31
iShares MSCI World Quality Factor UCITS 42.05 41.99 41.99 42.05 0.67 1.62% 2020/09/23 زمن 13:31
iShares Swiss Domestic Govt Bond 1-3 CHF 71.81 - 71.81 71.81 0.01 0.01% 2020/09/23 زمن 13:31
iShares Swiss Domestic Govt Bond 3-7 CHF 84.42 - 84.42 84.42 0.12 0.14% 2020/09/23 زمن 13:31
db x-trackers Swiss Large Cap Index DR 1C 123.46 123.12 123.12 123.46 0.78 0.64% 2020/09/23 زمن 13:31
iShares Swiss Domestic Govt Bond 7-15 CHF 117.76 - 117.76 117.76 0.28 0.24% 2020/09/23 زمن 13:31
SPDR S&P Global Dividend Aristocrats UCITS 24.26 - 24.26 24.26 0.08 0.33% 2020/09/23 زمن 13:31
db x-trackers II Global Sovereign 4C hedged CHF 188.52 - 188.52 188.52 0.04 0.02% 2020/09/23 زمن 13:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.72 - 15.72 15.72 0.38 2.48% 2020/09/23 زمن 13:31
UBS SLI CHF A-dis 165.3 164.22 164.22 165.3 2.00 1.22% 2020/09/23 زمن 13:31
UBS Platinum A-dis 83.74 82.65 82.65 83.74 0.32 0.38% 2020/09/23 زمن 13:31
UBS Gold hedged EUR 55.3 54.86 54.86 55.3 0.22 0.40% 2020/09/23 زمن 13:31
ZKB Platinum AA CHF 241.3 240.4 239 241.3 0.30 0.12% 2020/09/23 زمن 13:31
UBS Silver USD A-dis 225.9 223.25 222.6 225.9 6.35 2.81% 2020/09/23 زمن 13:31
UBS SPI Mid CHF A-dis 108.44 108.14 108.14 108.44 1.14 1.06% 2020/09/23 زمن 13:31
iShares MSCI USA UCITS 328.5 - 328.5 328.5 3.85 1.19% 2020/09/23 زمن 13:31
HSBC MSCI Russia Capped 10.01 - 10.01 10.01 0.19 1.93% 2020/09/23 زمن 13:31
iShares Gold Hedged CHF 148.4 147.52 147.44 148.4 1.50 1.01% 2020/09/23 زمن 13:31
Julius Baer Gold USD AX 1801.6 1788.8 1788.8 1801.6 24.40 1.35% 2020/09/23 زمن 13:31
SPDR MSCI EM Asia UCITS 68.41 68.35 68.26 68.41 0.59 0.87% 2020/09/23 زمن 13:31
Julius Baer Silver CHF A 17.21 17.12 16.98 17.21 0.61 3.54% 2020/09/23 زمن 13:31
UBS MSCI Hong Kong UCITS 17.56 - 17.56 17.56 0.05 0.29% 2020/09/23 زمن 13:31
UBS MSCI Emerging Markets 107.62 106.8 106.8 107.62 0.80 0.75% 2020/09/23 زمن 13:31
VanEck Junior Gold Miners 43.62 43.29 43.21 43.62 0.29 0.66% 2020/09/23 زمن 13:31
iShares Global Water UCITS 48.24 47.97 47.97 48.24 0.53 1.11% 2020/09/23 زمن 13:31
iShares S&P 500 CHF Hedged 56.36 56.09 56.09 56.36 0.46 0.82% 2020/09/23 زمن 13:31
Amundi ETF MSCI China UCITS 264.5 - 264.5 264.5 5.85 2.21% 2020/09/23 زمن 13:31
iShares Gold EUR Hedged EUR 106.52 105.7 105.7 106.52 1.22 1.15% 2020/09/23 زمن 13:31
UBS CH SXI Real Estate A-dis 33.5 - 33.5 33.56 0.06 0.18% 2020/09/23 زمن 13:31
x-trackers Swiss Large DR 1D 111.8 111.4 111.4 111.8 0.90 0.81% 2020/09/23 زمن 13:31
iShares Core MSCI World UCITS 64 63.9 63.73 64 0.91 1.44% 2020/09/23 زمن 13:31
Julius Baer Physical Gold EUR 1203.6 1191.4 1191.4 1203.6 12.80 1.06% 2020/09/23 زمن 13:31
UBS plc CMCI Composite SF USD 57.17 57.2 56.97 57.28 0.40 0.70% 2020/09/23 زمن 13:31
VanEck Vectors Gold Miners UK 38.08 37.91 37.91 38.14 0.71 1.86% 2020/09/23 زمن 13:31
iShares $ Corporate Bond UCITS 129.74 129.7 129.7 129.74 0.26 0.20% 2020/09/23 زمن 13:31
iShares Core CHF Corp Bond CHF 99.75 99.78 99.75 99.87 0.15 0.15% 2020/09/23 زمن 13:31
iShares MSCI China A UCITS USD 5.4 - 5.4 5.4 0.01 0.19% 2020/09/23 زمن 13:31
Vanguard S&P 500 UCITS USD Inc 58.14 58.08 58.08 58.15 0.87 1.52% 2020/09/23 زمن 13:31
UBS MSCI EMU UCITS hedged A-acc 10.08 - 10.08 10.08 0.09 0.90% 2020/09/23 زمن 13:31
iShares S&P 500 EUR Hedged UCITS 72.59 72.36 72.36 72.59 0.76 1.06% 2020/09/23 زمن 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 112.92 112.66 112.66 112.92 1.54 1.38% 2020/09/23 زمن 13:31
iShares Core MSCI Japan IMI UCITS 4726 4712 4712 4726 122.00 2.65% 2020/09/23 زمن 13:31
iShares Global Clean Energy UCITS 9.71 9.66 9.63 9.71 0.23 2.43% 2020/09/23 زمن 13:31
iShares MSCI World CHF Hedged CHF 49.01 49.1 49.01 49.1 0.57 1.18% 2020/09/23 زمن 13:31
UBS MSCI EMU Socially Responsible 91.35 90.54 90.54 91.42 0.98 1.08% 2020/09/23 زمن 13:31
UBS MSCI USA Socially Responsible 141.26 141.06 140.66 141.36 1.58 1.13% 2020/09/23 زمن 13:31
Vanguard FTSE Developed Asia Pacif 22.35 22.2 22.2 22.35 0.28 1.27% 2020/09/23 زمن 13:31
Amundi ETF MSCI Emerging Asia UCITS 37.75 37.66 37.66 37.75 0.10 0.27% 2020/09/23 زمن 13:31
iShares STOXX Europe 600 Banks UCITS 8.11 8.02 8.02 8.11 0.18 2.27% 2020/09/23 زمن 13:31
JB Precious Metals Physical Gold USD 1792.2 1787 1787 1792.2 11.40 0.64% 2020/09/23 زمن 13:31
UBS Irl plc MSCI Australia A-acc CHF 29.2 - 29.2 29.2 0.64 2.24% 2020/09/23 زمن 13:31
db x-trackers ShortDAX Daily UCITS 1C 18.92 - 18.92 18.92 0.24 1.27% 2020/09/23 زمن 13:31
UBS MSCI Switzerland hedged A-dis USD 22.07 21.95 21.95 22.07 0.21 0.96% 2020/09/23 زمن 13:31
UBS plc MSCI ACWI SF hedged EUR A-acc 133.66 133.42 133.42 133.66 1.84 1.40% 2020/09/23 زمن 13:31
UBS MSCI EM Socially Responsible A-dis 12.72 12.69 12.69 12.72 0.11 0.87% 2020/09/23 زمن 13:31
db x-trackers II Barclays Global 4C CHF 18.38 18.3 18.3 18.38 0.00 0.00% 2020/09/23 زمن 13:31
iShares MSCI Emerging Markets Asia UCITS 168.2 - 168.2 168.2 0.52 0.31% 2020/09/23 زمن 13:31
iShares MSCI World Momentum Factor UCITS 52.54 52.05 52.05 52.54 0.76 1.47% 2020/09/23 زمن 13:31
SPDR MSCI World Consumer Staples UCITS ETF 38.3 - 38.3 38.3 0.57 1.51% 2020/09/23 زمن 13:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.8 28.71 28.71 28.8 0.23 0.81% 2020/09/23 زمن 13:31
iShares Core MSCI Emerging Markets IMI UCITS 29.8 29.72 29.65 29.8 0.23 0.78% 2020/09/23 زمن 13:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.45 54.42 54.42 54.45 0.22 0.41% 2020/09/23 زمن 13:31
VanEck Vectors Video Gaming and eSports UCITS 34.23 34.2 34.2 34.23 0.90 2.70% 2020/09/23 زمن 13:31
iShares STOXX Global Select Dividend 100 UCITS 21.79 21.88 21.73 21.88 0.22 1.02% 2020/09/23 زمن 13:31
UBS MSCI USA Socially Responsible hedged A-dis 17.91 - 17.91 17.91 0.06 0.34% 2020/09/23 زمن 13:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.98 - 71.98 71.98 0.30 0.42% 2020/09/23 زمن 13:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.54 19.5 19.25 19.54 0.22 1.14% 2020/09/23 زمن 13:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.35 15.33 15.33 15.35 0.14 0.92% 2020/09/23 زمن 13:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.36 12.29 12.29 12.36 0.17 1.39% 2020/09/23 زمن 13:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.04 - 9.04 9.04 0.18 2.03% 2020/09/23 زمن 13:31
Xtrackers Artificial Intelligence and Big Data UCI 65.7 - 65.7 65.7 1.25 1.94% 2020/09/23 زمن 13:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.92 4.94 4.9 4.94 0.00 0.00% 2020/09/23 زمن 13:31
Amun Ethereum 50.35 - 50.35 50.35 0.55 1.09% 2020/09/23 زمن 13:01
Lyxor UCITS DAX 120.48 119.48 119.48 120.48 1.78 1.50% 2020/09/23 زمن 13:01
iShares SMIM CHF 274.35 273.6 273.35 274.35 3.60 1.33% 2020/09/23 زمن 13:01
ComStage SPI TR UCITS 109.96 - 109.96 109.96 0.38 0.35% 2020/09/23 زمن 13:01
Raiffeisen Solid Gold A USD 5803 5800 5800 5803 217.00 3.74% 2020/09/23 زمن 13:01
Amundi ETF MSCI Nordic UCITS 429 432 429 432 3.80 0.89% 2020/09/23 زمن 13:01
ComStage MSCI World TRN UCITS 60.74 60.77 60.74 60.77 0.74 1.23% 2020/09/23 زمن 13:01
Julius Baer Physical Gold CHF 1619.6 1619.2 1615.2 1619.6 17.80 1.10% 2020/09/23 زمن 13:01
iShares MSCI EMU Large Cap UCITS 35.42 35.35 35.35 35.42 0.48 1.37% 2020/09/23 زمن 13:01
UBS Irl plc MSCI Australia A-acc CHF 19.14 19.1 19.1 19.14 0.41 2.19% 2020/09/23 زمن 13:01
Source Consumer Staples S&P US Select Sector 466.8 466.25 466.25 466.8 13.15 2.82% 2020/09/23 زمن 13:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.53 14.43 14.43 14.53 0.06 0.41% 2020/09/23 زمن 13:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.55 12.44 12.44 12.55 0.28 2.28% 2020/09/23 زمن 13:01
Lyxor Daily Double Short SMI C 4.14 4.16 4.14 4.16 0.05 1.21% 2020/09/23 زمن 13:01
db x-trackers MSCI USA UCITS DR 93.21 92.9 92.9 93.21 1.29 1.40% 2020/09/23 زمن 13:01
Julius Baer Physical Silver CHF 17.41 17.21 17.21 17.41 0.60 3.45% 2020/09/23 زمن 13:01
UBS plc MSCI ACWI SF hedged A-Ukdis 119.28 - 119.28 119.28 1.16 0.98% 2020/09/23 زمن 13:01
UBS MSCI United Kingdom hedged A-acc 14.39 - 14.39 14.39 0.25 1.77% 2020/09/23 زمن 13:01
iShares MSCI Emerging Markets UCITS Dist 41.81 41.59 41.59 41.81 0.16 0.38% 2020/09/23 زمن 13:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14 13.95 13.95 14 0.24 1.74% 2020/09/23 زمن 13:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 58.98 - 58.98 58.98 0.80 1.38% 2020/09/23 زمن 13:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.34 10.3 10.25 10.34 0.13 1.27% 2020/09/23 زمن 13:01
iShares MDAX UCITS DE 244.25 - 244.25 244.25 1.55 0.64% 2020/09/23 زمن 12:31
Amun Crypto Basket Index 24.67 - 24.67 24.67 0.33 1.34% 2020/09/23 زمن 12:31
Julius Baer Platinum CHF A 653 - 653 653 3.80 0.58% 2020/09/23 زمن 12:31
Julius Baer Platinum USD A 796 - 796 796 10.50 1.32% 2020/09/23 زمن 12:31
iShares MSCI Japan UCITS Dist 1572 - 1572 1572 33.00 2.14% 2020/09/23 زمن 12:31
iShares S&P 500 USD Financials 6.47 - 6.47 6.47 0.03 0.46% 2020/09/23 زمن 12:31
UBS - FTSE 100 UCITS GBP A-dis 55.39 - 55.39 55.39 0.82 1.50% 2020/09/23 زمن 12:31
ComStage MSCI Pacific TRN UCITS 59.14 - 59.14 59.14 0.59 1.01% 2020/09/23 زمن 12:31
db x-trackers MSCI USA UCITS 1C 94.08 - 94.08 94.08 0.78 0.84% 2020/09/23 زمن 12:31
iShares MSCI EM Consumer Growth 33.99 - 33.99 33.99 0.63 1.85% 2020/09/23 زمن 12:31
Amun Bitcoin Crypto Single Tracker 52.6 52.42 52.42 52.6 0.12 0.23% 2020/09/23 زمن 12:31
JB Precious Metals Physical Gold GBP 1017.2 - 1017.2 1017.2 10.80 1.06% 2020/09/23 زمن 12:31
ComStage MSCI Emerging Markets TRN UCITS 43.67 - 43.67 43.67 0.55 1.26% 2020/09/23 زمن 12:31
db x-trackers II iBoxx Global Hedged CHF 114.58 114.28 114.28 114.58 0.14 0.12% 2020/09/23 زمن 12:31
iShares STOXX Europe 600 Utilities UCITS 34.34 - 34.34 34.34 0.32 0.94% 2020/09/23 زمن 12:31
iShares Dow Jones Industrial Average UCITS 309.8 309.45 309.45 311.1 4.85 1.59% 2020/09/23 زمن 12:31
Lyxor UCITS MSCI World Health Care TR C-USD 388.35 - 388.35 388.35 6.35 1.64% 2020/09/23 زمن 12:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.12 - 139.12 139.14 0.14 0.10% 2020/09/23 زمن 12:31
iShares STOXX Europe 600 Food & Beverage UCITS 67.27 66.72 66.72 67.27 0.83 1.25% 2020/09/23 زمن 12:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.96 - 109.96 109.96 0.44 0.40% 2020/09/23 زمن 12:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.83 - 10.83 10.83 0.01 0.09% 2020/09/23 زمن 12:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 42.46 - 42.46 42.46 0.64 1.53% 2020/09/23 زمن 12:31
UBS MSCI UK A-dis 14.8 - 14.8 14.8 0.25 1.72% 2020/09/23 زمن 12:31
iShares S&P 500 USD Info Tech 14.34 14.31 14.31 14.35 0.33 2.36% 2020/09/23 زمن 12:31
iShares MSCI Europe Momentum UK 7.59 - 7.59 7.59 0.03 0.40% 2020/09/23 زمن 12:31
iShares S&P 500 USD Health Care 7.71 7.68 7.68 7.71 0.04 0.52% 2020/09/23 زمن 12:31
iShares US Property Yield UCITS 23.59 - 23.59 23.59 0.14 0.60% 2020/09/23 زمن 12:31
Source EURO STOXX Optimised Banks 33.93 - 33.93 33.93 0.20 0.59% 2020/09/23 زمن 12:31
db x-trackers MSCI EM DR 1C Unhedged 47.65 47.67 47.65 47.67 0.10 0.21% 2020/09/23 زمن 12:31
iShares MSCI AC Far East ex-Japan UCITS 59.47 59.3 59.29 59.47 0.47 0.80% 2020/09/23 زمن 12:31
db x-trackers II Barclays Global Aggregate Bond UC 23.22 - 23.22 23.22 0.03 0.13% 2020/09/23 زمن 12:31
Source Morningstar US Energy Infrastructure MLP UC 23.03 - 23.03 23.03 0.10 0.44% 2020/09/23 زمن 12:31
Source Morningstar US Energy Infrastructure MLP UC 41.12 - 41.12 41.12 0.05 0.12% 2020/09/23 زمن 12:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.63 20.65 20.63 20.65 0.16 0.78% 2020/09/23 زمن 12:31
UBS - MSCI Singapore UCITS 14.36 - 14.36 14.36 0.13 0.91% 2020/09/23 زمن 12:31
iShares EURO STOXX Banks 30-15 UCITS 5.39 5.38 5.31 5.39 0.07 1.32% 2020/09/23 زمن 12:31
iShares Global Aggregate Bond UCITS Dist 5.38 - 5.38 5.38 0.03 0.56% 2020/09/23 زمن 12:31
ZKB Gold AAH GBP 1042.4 - 1042.4 1042.4 20.00 1.92% 2020/09/23 زمن 12:02
135.16 - 135.16 135.16 1.66 1.24% 2020/09/23 زمن 12:02
iShares SLI UCITS DE 106.58 - 106.58 106.58 0.30 0.28% 2020/09/23 زمن 12:02
Vanguard FTSE Japan USD 29 - 29 29 0.59 2.08% 2020/09/23 زمن 12:02
Julius Baer Physical Gold CHF AX 1620.2 1625.6 1620.2 1625.6 33.80 2.09% 2020/09/23 زمن 12:02
db x-trackers II Barclays Global Aggregate Bond UC 49.42 - 49.42 49.42 0.07 0.14% 2020/09/23 زمن 12:02
Julius Baer Physical Gold GBP 1012.8 - 1012.8 1012.8 16.60 1.64% 2020/09/23 زمن 12:02
iShares MSCI ACWI UCITS 55.17 - 55.17 55.17 0.76 1.40% 2020/09/23 زمن 12:02
iShares China Large Cap UCITS 118.76 118.54 118.54 118.76 0.40 0.34% 2020/09/23 زمن 12:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.64 - 170.64 170.64 0.14 0.08% 2020/09/23 زمن 12:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.54 53.44 53.44 53.54 0.50 0.94% 2020/09/23 زمن 12:02
ROBO-STOX Global Robotics and Automation GO UCITS 17.15 17.11 17.11 17.15 0.23 1.36% 2020/09/23 زمن 12:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.57 62.75 62.57 62.75 0.10 0.16% 2020/09/23 زمن 12:02
Lyxor Japan TOPIX DR D 15634 - 15634 15634 356.00 2.33% 2020/09/23 زمن 12:02
Amundi ETF S&P 500 UCITS 61.44 61.36 61.36 61.44 0.51 0.84% 2020/09/23 زمن 12:02
Amundi ETF Euro Stoxx 50 UCITS 72.92 - 72.92 72.92 0.95 1.32% 2020/09/23 زمن 12:02
iShares Edge MSCI World Min Vol 46.56 - 46.56 46.56 0.43 0.93% 2020/09/23 زمن 12:02
db x-trackers II Barclays Global 2C USD 58.48 - 58.48 58.48 0.26 0.45% 2020/09/23 زمن 12:02
57.05 - 57.05 57.05 0.11 0.19% 2020/09/23 زمن 12:02
Julius Baer Physical Silver EUR 12.02 12.06 12.02 12.06 1.29 10.73% 2020/09/23 زمن 12:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.92 - 4.92 4.92 0.01 0.20% 2020/09/23 زمن 12:02
Amun Ripple 14.47 - 14.47 14.47 0.08 0.55% 2020/09/23 زمن 11:31
iShares MSCI Canada UCITS 172.04 172.52 172.04 172.52 1.44 0.84% 2020/09/23 زمن 11:31
Vanguard FTSE Developed Europe 30.25 - 30.25 30.25 0.14 0.46% 2020/09/23 زمن 11:31
iShares Global Corp Bnd EUR Hdg 107.6 - 107.6 107.6 0.22 0.20% 2020/09/23 زمن 11:31
Raiffeisen Solid Gold CHF Hedged 4390.5 - 4390.5 4390.5 83.00 1.89% 2020/09/23 زمن 11:31
UBS ETF MSCI USA UCITS USD A-dis 297.5 - 297.5 297.5 2.80 0.95% 2020/09/23 زمن 11:31
ComStage NYSE Arca Gold BUGS UCITS 29.6 - 29.6 29.6 0.23 0.78% 2020/09/23 زمن 11:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.29 - 58.29 58.29 0.25 0.43% 2020/09/23 زمن 11:31
Vanguard FTSE All-World High Div Yld 45.41 45.65 45.41 45.65 0.03 0.07% 2020/09/23 زمن 11:31
iShares MSCI Japan Small Cap UCITS Dist 4318 - 4318 4318 46.00 1.08% 2020/09/23 زمن 11:31
ComStage MSCI Emerging Markets TRN UCITS 47.36 47.6 47.36 47.6 0.26 0.55% 2020/09/23 زمن 11:31
iShares Core Corp Bond UCITS CHF Hdg Acc 5 - 5 5 0.02 0.40% 2020/09/23 زمن 11:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.92 - 5.92 5.92 0.05 0.85% 2020/09/23 زمن 11:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.04 - 20.04 20.04 0.14 0.70% 2020/09/23 زمن 11:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 19 - 19 19 0.10 0.53% 2020/09/23 زمن 11:31
iShares MSCI EMU UCITS 5.11 5.09 5.09 5.11 0.05 0.99% 2020/09/23 زمن 11:31
Lyxor UCITS S&P 500 D-USD 33.92 - 33.92 33.92 0.35 1.04% 2020/09/23 زمن 11:31
iShares Emerging Markets Dividend UCITS 15.07 - 15.07 15.07 0.12 0.80% 2020/09/23 زمن 11:31
UBS plc Bloomberg Commodity SF A-acc CHF 34.63 34.66 34.63 34.66 1.03 2.97% 2020/09/23 زمن 11:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1394 - 1394 1394 13.00 0.94% 2020/09/23 زمن 11:31
iShares USD Short Duration Corp Bond UCITS 96.29 - 96.29 96.29 1.06 1.11% 2020/09/23 زمن 11:31
db x-trackers DAX DR Income 1D 9269 - 9269 9269 45.00 0.49% 2020/09/23 زمن 11:01
UBS Gold USD 56.11 - 56.11 56.11 0.47 0.84% 2020/09/23 زمن 11:01
iShares S&P Commodity Producers Oil and Gas UCITS 8 - 8 8 0.14 1.78% 2020/09/23 زمن 11:01
iShares Core DAX UCITS 116.96 - 116.96 116.96 0.82 0.71% 2020/09/23 زمن 11:01
Vanguard FTSE Dev World 63.86 - 63.86 63.86 1.25 2.00% 2020/09/23 زمن 11:01
UBS MSCI Emerging Markets 99.73 - 99.73 99.73 1.25 1.27% 2020/09/23 زمن 11:01
iShares FTSE MIB UCITS Acc 74.71 - 74.71 74.71 0.96 1.30% 2020/09/23 زمن 11:01
Source Physical Gold P Certs 182.34 - 182.34 182.34 1.96 1.07% 2020/09/23 زمن 11:01
Lyxor UCITS MSCI Europe D-EUR 126.14 - 126.14 126.14 0.72 0.57% 2020/09/23 زمن 11:01
iShares MSCI Brazil UCITS Dist 23.18 - 23.18 23.18 0.16 0.69% 2020/09/23 زمن 11:01
iShares MSCI Europe UCITS Dist 23.86 - 23.86 23.86 0.13 0.55% 2020/09/23 زمن 11:01
ComStage NYSE Arca Gold BUGS UCITS 32.22 - 32.22 32.22 0.62 1.92% 2020/09/23 زمن 11:01
iShares Asia Pacific Dividend UCITS 20.43 - 20.43 20.43 0.22 1.09% 2020/09/23 زمن 11:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.436 - 2.436 2.436 0.05 1.89% 2020/09/23 زمن 11:01
db x-trackers MSCI Japan UCITS 1C DR 6756 - 6756 6756 139.00 2.10% 2020/09/23 زمن 11:01
iShares $ Treasury Bond 7-10Yr UCITS 223.9 - 223.9 223.9 0.15 0.07% 2020/09/23 زمن 11:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.28 - 142.28 142.28 0.04 0.03% 2020/09/23 زمن 11:01
UBS ETF MSCI World Socially Responsible UCITS USD 100.18 - 100.18 100.18 0.68 0.68% 2020/09/23 زمن 11:01
iShares MSCI Emerging Markets Latin America UCITS 12.3 - 12.3 12.3 0.20 1.63% 2020/09/23 زمن 11:01
UBS ETF MSCI World Socially Responsible UCITS USD 107.84 - 107.84 107.84 0.12 0.11% 2020/09/23 زمن 11:01
Vanguard FTSE Emerging Markets 42.95 - 42.95 42.95 0.07 0.16% 2020/09/23 زمن 0:30
UBS CMCI Oil SF CHF 17.99 - 17.99 18.14 0.00 0.00% 2020/09/22 زمن 19:31
HSBC MSCI China UCITS 9.71 - 9.71 9.82 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI UK UCITS 88.71 - 88.71 88.71 0.00 0.00% 2020/09/22 زمن 19:31
Source NASDAQ Biotech 42.2 - 42.09 42.2 0.00 0.00% 2020/09/22 زمن 19:31
HSBC MSCI South Africa 36.07 - 35.38 36.07 0.00 0.00% 2020/09/22 زمن 19:31
HSBC MSCI Indonesia UCITS 60 - 60 60 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor MSCI India UCITS SG 17.97 - 17.97 18.07 0.00 0.00% 2020/09/22 زمن 19:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/09/22 زمن 19:31
iShares Core EURO STOXX 50 UCITS 104.3 - 104.3 105.26 0.00 0.00% 2020/09/22 زمن 19:31
SPDR S&P UK Dividend Aristocrats 11.33 - 11.32 11.33 0.00 0.00% 2020/09/22 زمن 19:31
Amundi ETF US Treasury 7-10 UCITS 304.9 - 304.9 304.9 0.00 0.00% 2020/09/22 زمن 19:31
UBS Barclays US Liquid Corporates 14.91 - 14.86 14.91 0.00 0.00% 2020/09/22 زمن 19:31
UBS MSCI EMU Socially Responsible 96.69 - 96.69 97.19 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor FTSE EPRA/NAREIT Global DM D 16.66 - 16.48 16.66 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.54 - 15.54 15.55 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI China UCITS ETF USD Acc 6.54 - 6.54 6.59 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Brazil UCITS DR 1C 35.33 - 35.19 35.68 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI World Value Factor UCITS 26.6 - 26.6 26.6 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 28.29 - 28.29 28.29 0.00 0.00% 2020/09/22 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.77 - 20.77 20.77 0.00 0.00% 2020/09/22 زمن 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.9 - 31.9 32.02 0.00 0.00% 2020/09/22 زمن 19:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 26.2 - 26.2 26.32 0.00 0.00% 2020/09/22 زمن 19:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.26 - 14.2 14.26 0.00 0.00% 2020/09/22 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.86 - 111.86 111.86 0.00 0.00% 2020/09/22 زمن 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 99.96 - 100.54 99.96 0.00 0.00% 2020/09/22 زمن 19:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.63 - 15.58 15.63 0.00 0.00% 2020/09/22 زمن 19:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.54 - 15.54 15.59 0.00 0.00% 2020/09/22 زمن 19:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.06 - 16 16.06 0.00 0.00% 2020/09/22 زمن 19:31
UBS Platinum A-dis 77 - 77 78.49 0.00 0.00% 2020/09/22 زمن 19:01
HSBC MSCI Japan UCITS 33.4 - 33.4 33.4 0.00 0.00% 2020/09/22 زمن 19:01
iShares UK Dividend UCITS 6.33 - 6.27 6.33 0.00 0.00% 2020/09/22 زمن 19:01
SPDR MSCI World Energy UCITS ETF 18.84 - 18.64 18.84 0.00 0.00% 2020/09/22 زمن 19:01
UBS ETF MSCI World UCITS USD A-dis 232.5 - 232.25 232.65 0.00 0.00% 2020/09/22 زمن 19:01
Vanguard USD Corp Bd 53.17 - 53.07 53.17 0.00 0.00% 2020/09/22 زمن 18:31
iShares MSCI EMU USD Hdg 6.02 - 6.02 6.02 0.00 0.00% 2020/09/22 زمن 18:31
iShares Core UK Gilts UCITS 14.85 - 14.83 14.85 0.00 0.00% 2020/09/22 زمن 18:31
UBS ETF MSCI USA UCITS USD A-dis 321.5 - 319.85 321.5 0.00 0.00% 2020/09/22 زمن 18:31
iShares MSCI Russia Adr/Gdr UCITS 108.48 - 108.48 108.56 0.00 0.00% 2020/09/22 زمن 18:31
iShares Core GBP Corporate Bond UCITS 155.94 - 155.82 156 0.00 0.00% 2020/09/22 زمن 18:31
iShares European Property Yield UCITS 39.55 - 39.51 39.67 0.00 0.00% 2020/09/22 زمن 18:31
iShares Core Euro Corporate Bond UCITS 143.88 - 143.26 143.88 0.00 0.00% 2020/09/22 زمن 18:31
iShares Core MSCI Pacific ex Japan UCITS 139.74 - 139.22 139.94 0.00 0.00% 2020/09/22 زمن 18:31
UBS plc Bloomberg Commodity SF A-acc EUR 35.88 - 35.88 35.88 0.00 0.00% 2020/09/22 زمن 18:31
iShares $ High Yield Corporate Bond UCITS 91.42 - 91.28 91.42 0.00 0.00% 2020/09/22 زمن 18:31
SPDR Barclays Capital Euro High Yield Bond 58.93 - 58.81 58.93 0.00 0.00% 2020/09/22 زمن 18:31
iShares Global Inflation Linked Government Bond UC 177.46 - 176.84 177.72 0.00 0.00% 2020/09/22 زمن 18:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/09/22 زمن 18:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.16 - 48.16 48.16 0.00 0.00% 2020/09/22 زمن 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.22 - 64.94 65.41 0.00 0.00% 2020/09/22 زمن 18:31
HSBC MSCI AC Far East ex Japan 51.58 - 51.58 51.58 0.00 0.00% 2020/09/22 زمن 18:31
iShares S&P SmallCap 600 UCITS 55.95 - 55.85 55.95 0.00 0.00% 2020/09/22 زمن 18:31
iShares Global Infrastructure UCITS 27.8 - 27.41 27.8 0.00 0.00% 2020/09/22 زمن 18:31
db x-trackers MSCI World Index DR 1C 69.16 - 69.02 69.37 0.00 0.00% 2020/09/22 زمن 18:31
SSgA SPDR S&P US Dividend Aristocrats 46.65 - 45.94 46.65 0.00 0.00% 2020/09/22 زمن 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.34 - 34.26 34.34 0.00 0.00% 2020/09/22 زمن 18:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.94 - 11.94 11.95 0.00 0.00% 2020/09/22 زمن 18:31
UBS MSCI Switzerland 20/35 A-dis 19.84 - 19.77 19.88 0.00 0.00% 2020/09/22 زمن 18:31
Vanguard USD Treasury Bd 24.74 - 24.74 24.74 0.00 0.00% 2020/09/22 زمن 18:01
Amundi MSCI Switzerland CHF 356.95 - 356.95 357.7 0.00 0.00% 2020/09/22 زمن 18:01
iShares MSCI Korea UCITS Dist 45.46 - 45.46 45.49 0.00 0.00% 2020/09/22 زمن 18:01
iShares JPM EM Bond EUR Hedged 90.69 - 90.19 90.69 0.00 0.00% 2020/09/22 زمن 18:01
db x-trackers MSCI World UCITS 1C 68.24 - 68.15 68.24 0.00 0.00% 2020/09/22 زمن 18:01
UBS MSCI United Kingdom hedged A-acc USD 12.67 - 12.67 12.67 0.00 0.00% 2020/09/22 زمن 18:01
iShares $ Emerging Markets Corporate Bond UCITS 94.65 - 94.65 94.65 0.00 0.00% 2020/09/22 زمن 18:01
iShares USD Treasury Bond 20+Yr DE 6.16 - 6.13 6.16 0.00 0.00% 2020/09/22 زمن 18:01
ComStage MSCI World TRN UCITS 65.5 - 65.5 65.5 0.00 0.00% 2020/09/22 زمن 17:31
iShares MSCI World EUR Hedged UCITS 55.97 - 55.76 55.97 0.00 0.00% 2020/09/22 زمن 17:31
Source Utilities S&P US Select Sector UCITS 364.4 - 364.05 364.4 0.00 0.00% 2020/09/22 زمن 17:31
Source Energy S&P US Select Sector UCITS USD 186.48 - 186.48 186.48 0.00 0.00% 2020/09/22 زمن 17:31
Source Financials S&P US Select Sector UCITS USD 173.88 - 172.76 173.88 0.00 0.00% 2020/09/22 زمن 17:31
db x-trackers MSCI EMU DR 3C 14.06 - 14.01 14.06 0.00 0.00% 2020/09/22 زمن 17:31
iShares Global Corporate Bond UCITS 105.24 - 105.24 105.24 0.00 0.00% 2020/09/22 زمن 17:01
iShares Listed Private Equity UCITS 19.82 - 19.76 19.88 0.00 0.00% 2020/09/22 زمن 17:01
Lyxor UCITS MSCI EM Latin America C-USD 22.33 - 22.33 22.33 0.00 0.00% 2020/09/22 زمن 17:01
UBS US Liquid Corps hedged CHF 18.73 - 18.73 18.73 0.00 0.00% 2020/09/22 زمن 16:31
ComStage STOXX Europe 600 NR UCITS 78.45 - 78.45 78.45 0.00 0.00% 2020/09/22 زمن 16:31
db x-trackers MSCI Taiwan UCITS DR 38.89 - 38.89 39.03 0.00 0.00% 2020/09/22 زمن 16:31
iShares Global High Yield Corporate Bond UCITS 84.68 - 84.68 84.68 0.00 0.00% 2020/09/22 زمن 16:31
iShares MSCI USA Dividend IQ 33.95 - 33.95 33.95 0.00 0.00% 2020/09/22 زمن 16:01
db x-trackers S&P 500 UCITS 1C 56.31 - 56.31 56.36 0.00 0.00% 2020/09/22 زمن 16:01
iShares US Aggregate Bond UCITS 113.1 - 113.06 113.68 0.00 0.00% 2020/09/22 زمن 16:01
Julius Baer Physical Silver USD 22.05 - 22.05 22.2 0.00 0.00% 2020/09/22 زمن 16:01
Health Care S&P US Sector Source 475.7 - 475.7 475.85 0.00 0.00% 2020/09/22 زمن 16:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.99 - 35.99 36.05 0.00 0.00% 2020/09/22 زمن 16:01
iShares Euro Corporate Bond Large Cap UCITS 150.04 - 149.76 150.04 0.00 0.00% 2020/09/22 زمن 16:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.51 - 38.37 38.51 0.00 0.00% 2020/09/22 زمن 16:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.98 - 46.8 46.98 0.00 0.00% 2020/09/22 زمن 16:01
iShares EURO STOXX 50 UCITS 32.09 - 32.09 32.09 0.00 0.00% 2020/09/22 زمن 15:31
db x-trackers Russell 2000 UCITS GB 210.15 - 209.75 210.15 0.00 0.00% 2020/09/22 زمن 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.84 - 12.84 12.84 0.00 0.00% 2020/09/22 زمن 15:31
Julius Baer Palladium CHF A 1785.4 - 1747.4 1785.4 0.00 0.00% 2020/09/22 زمن 15:01
ComStage MSCI Europe Small Cap TRN UCITS 42.59 - 42.59 42.59 0.00 0.00% 2020/09/22 زمن 15:01
Lyxor MSCI World Telecom TR C 146.24 - 146.24 146.24 0.00 0.00% 2020/09/22 زمن 14:31
Lyxor UCITS World Water D-EUR 40.66 - 40.61 40.66 0.00 0.00% 2020/09/22 زمن 14:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 زمن 14:31
UBS Barclays US Liquid Corp hedged GBP 17.75 - 17.75 17.92 0.00 0.00% 2020/09/22 زمن 14:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 146.64 - 146.64 146.64 0.00 0.00% 2020/09/22 زمن 14:31
db x-trackers MSCI Emerging Markets UCITS 47.49 - 47.17 47.49 0.00 0.00% 2020/09/22 زمن 14:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 98.83 - 98.61 98.83 0.00 0.00% 2020/09/22 زمن 14:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.08 - 18.08 18.08 0.00 0.00% 2020/09/22 زمن 14:31
iShares MSCI Japan Hedged UCITS 36.38 - 36.38 36.38 0.00 0.00% 2020/09/22 زمن 14:01
Market Access NYSE Arca Gold BUGS 134 - 134 134 0.00 0.00% 2020/09/22 زمن 14:01
Lyxor UCITS Stoxx 50 D-EUR 30.96 - 30.96 30.96 0.00 0.00% 2020/09/22 زمن 13:31
UBS Barclays EUR Treasury 1-10 EUR 12.88 - 12.88 12.88 0.00 0.00% 2020/09/22 زمن 13:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/09/22 زمن 13:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.36 - 6.36 6.36 0.00 0.00% 2020/09/22 زمن 13:31
db x-trackers S&P Global Infrastructure UCITS 1C 37.01 - 37.01 37.01 0.00 0.00% 2020/09/22 زمن 13:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.34 - 12.34 12.36 0.00 0.00% 2020/09/22 زمن 13:31
db x-trackers Nifty 50 148 - 148 148 0.00 0.00% 2020/09/22 زمن 13:01
UBS ETF SBI Domestic Govt 1-3 77.4 - 77.4 77.4 0.00 0.00% 2020/09/22 زمن 13:01
UBS ETF SBI Domestic Govt 3-7 109.7 - 109.7 109.72 0.00 0.00% 2020/09/22 زمن 13:01
db x-trackers MSCI EM Asia UCITS 1C 57.47 - 57.47 57.47 0.00 0.00% 2020/09/22 زمن 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.42 - 106.42 106.48 0.00 0.00% 2020/09/22 زمن 13:01
53.35 - 53.33 53.35 0.00 0.00% 2020/09/22 زمن 13:01
iShares Bric 50 UCITS 34.38 - 34.3 34.38 0.00 0.00% 2020/09/22 زمن 13:01
Amundi CAC 40 UCITS 72.35 - 72.35 72.35 0.00 0.00% 2020/09/22 زمن 12:31
ComStage DAX TR UCITS 118.2 - 117.84 118.2 0.00 0.00% 2020/09/22 زمن 12:31
iShares MSCI Turkey UCITS 11.21 - 11.21 11.21 0.00 0.00% 2020/09/22 زمن 12:31
SSgA SPDR S&P 500 Low Volatility 50.08 - 50.08 50.08 0.00 0.00% 2020/09/22 زمن 12:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.39 - 42.39 42.39 0.00 0.00% 2020/09/22 زمن 12:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.32 - 11.32 11.32 0.00 0.00% 2020/09/22 زمن 12:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.54 - 14.54 14.54 0.00 0.00% 2020/09/22 زمن 12:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.39 - 11.39 11.39 0.00 0.00% 2020/09/22 زمن 12:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.1 - 32.1 32.1 0.00 0.00% 2020/09/22 زمن 12:31
iShares Emerging Markets Infrastructure UCITS 14.98 - 14.97 14.98 0.00 0.00% 2020/09/22 زمن 12:31
iShares Electric Vehicles and Driving Technology U 5.31 - 5.31 5.32 0.00 0.00% 2020/09/22 زمن 12:31
Lyxor UCITS New Energy D-EUR 32.95 - 32.95 32.95 0.00 0.00% 2020/09/22 زمن 12:02
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.00 0.00% 2020/09/22 زمن 12:02
ComStage DAX TR UCITS 109.76 - 109.76 109.76 0.00 0.00% 2020/09/22 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Banks 10.85 - 10.84 10.85 0.00 0.00% 2020/09/22 زمن 12:02
Lyxor UCITS LevDAX 92.5 - 92.5 92.5 0.00 0.00% 2020/09/22 زمن 11:31
db x-trackers SLI UCITS 162.94 - 162.94 162.94 0.00 0.00% 2020/09/22 زمن 11:31
SSgA SPDR S&P 400 US Mid Cap 49.09 - 49.09 49.09 0.00 0.00% 2020/09/22 زمن 11:31
iShares Corp Bond Int Rate Hgd 86.92 - 86.92 86.92 0.00 0.00% 2020/09/22 زمن 11:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.62 - 21.62 21.62 0.00 0.00% 2020/09/22 زمن 11:31
Source Technology S&P US Select Sector UCITS 278.8 - 278.8 278.8 0.00 0.00% 2020/09/22 زمن 11:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 37.63 - 37.63 37.63 0.00 0.00% 2020/09/22 زمن 11:31
iShares STOXX Europe 600 Telecommunications UCITS 17.75 - 17.75 17.75 0.00 0.00% 2020/09/22 زمن 11:31
Source Consumer Discretionary S&P US Select Sector 460 - 460 460 0.00 0.00% 2020/09/22 زمن 11:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.32 - 75.32 75.32 0.00 0.00% 2020/09/22 زمن 11:31
iShares EURO Dividend UCITS 16.09 - 16.09 16.09 0.00 0.00% 2020/09/22 زمن 11:31
iShares STOXX Europe 600 UCITS 35.21 - 35.21 35.21 0.00 0.00% 2020/09/22 زمن 11:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.38 - 5.38 5.38 0.00 0.00% 2020/09/22 زمن 11:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.59 - 7.59 7.59 0.00 0.00% 2020/09/22 زمن 11:31
iShares Euro High Yield Corporate Bond UCITS 104.86 - 104.86 104.86 0.00 0.00% 2020/09/22 زمن 11:31
iShares TA-25 Israel 5.01 - 5 5.01 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI World IT TR 421.7 - 421.7 421.7 0.00 0.00% 2020/09/21 زمن 19:31
UBS Palladium USD A-dis 218 - 218 229.95 0.00 0.00% 2020/09/21 زمن 19:31
Ind. S&P US Sel Sector Source 389 - 389 402.1 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI Emerging Markets SG 12.26 - 12.26 12.26 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 35.2 - 35.2 36.03 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 39.62 - 39.62 40 0.00 0.00% 2020/09/21 زمن 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.82 - 29.82 30.29 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI World DR 1D 56.81 - 56.81 57.39 0.00 0.00% 2020/09/21 زمن 19:01
iShares MSCI UK Small Cap UCITS 182.1 - 182.1 189.68 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.78 - 153.78 153.78 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers DAX UCITS DR 130.12 - 130.12 131.46 0.00 0.00% 2020/09/21 زمن 18:31
Xtrackers Future Mobility UCITS 53.04 - 53.04 53.04 0.00 0.00% 2020/09/21 زمن 18:31
Julius Baer Physical Gold EUR AX 1214 - 1214 1230 0.00 0.00% 2020/09/21 زمن 18:31
iShares Asia Property Yield UCITS 23.64 - 23.64 23.64 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 51.37 - 51.37 51.64 0.00 0.00% 2020/09/21 زمن 18:31
ETFX DAXGlobal Gold Mining GO UCITS 36.35 - 36.35 36.52 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI Eastern Europe Capped UCITS 19.75 - 19.75 19.75 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.32 - 91.32 92.6 0.00 0.00% 2020/09/21 زمن 18:31
PIMCO Short-Term High Yield Corporate Bond Source 105 - 105 105 0.00 0.00% 2020/09/21 زمن 18:31
iShares $ Short DurationHigh Yield Corporate Bond 81.5 - 81.4 81.5 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI Australia UCITS 47.75 - 47.75 47.75 0.00 0.00% 2020/09/21 زمن 18:01
UBS - FTSE 100 UCITS GBP A-dis 63.64 - 63.64 63.66 0.00 0.00% 2020/09/21 زمن 18:01
PIMCO Short-Term High Yield Corporate Bond Source 80.32 - 80.32 80.32 0.00 0.00% 2020/09/21 زمن 18:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.85 - 10.85 10.93 0.00 0.00% 2020/09/21 زمن 18:01
HSBC S&P 500 UCITS 32.92 - 32.92 33.11 0.00 0.00% 2020/09/21 زمن 17:31
HSBC MSCI Korea UCITS 51.95 - 51.95 51.95 0.00 0.00% 2020/09/21 زمن 17:31
HSBC MSCI Mexico Capped UCITS 24.25 - 24.25 24.25 0.00 0.00% 2020/09/21 زمن 17:31
HSBC MSCI Emerging Markets UCITS 10.97 - 10.97 11.15 0.00 0.00% 2020/09/21 زمن 17:31
iShares MSCI Japan EUR Hedged UCITS 47.3 - 47.3 47.32 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers MSCI Mexico UCITS DR 1C 2.97 - 2.97 2.97 0.00 0.00% 2020/09/21 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.73 - 16.73 16.87 0.00 0.00% 2020/09/21 زمن 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.55 - 11.55 11.55 0.00 0.00% 2020/09/21 زمن 17:31
Amun Bitcoin Cash 10 - 10 10.35 0.00 0.00% 2020/09/21 زمن 16:31
SPDR MSCI World Small Cap 66.83 - 66.83 67.46 0.00 0.00% 2020/09/21 زمن 16:31
Lyxor MSCI World Financials TR C 156.84 - 156.84 156.84 0.00 0.00% 2020/09/21 زمن 16:31
SSgA SPDR MSCI Emerging Markets UCITS 52.62 - 52.62 52.62 0.00 0.00% 2020/09/21 زمن 16:31
iShares Euro Inflation Linked Government Bond UCIT 236.05 - 236.05 236.05 0.00 0.00% 2020/09/21 زمن 16:31
RBS Market Access Rogers International Commodity U 16.72 - 16.72 16.77 0.00 0.00% 2020/09/21 زمن 16:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 زمن 16:31
iShares Emerging Markets Local Government Bond UCI 50.9 - 50.9 50.9 0.00 0.00% 2020/09/21 زمن 16:31
HSBC MSCI Pacific ex Japan UCITS 12.2 - 12.19 12.38 0.00 0.00% 2020/09/21 زمن 16:01
15.15 - 15.15 15.57 0.00 0.00% 2020/09/21 زمن 16:01
iShares Emerging Markets Local Government Bond UCI 50.9 - 50.9 50.9 0.00 0.00% 2020/09/21 زمن 16:01
iShares UK Property UCITS 5.64 - 5.64 5.64 0.00 0.00% 2020/09/21 زمن 15:01
iShares MSCI South Africa UCITS 25.03 - 25.03 25.05 0.00 0.00% 2020/09/21 زمن 15:01
HSBC MSCI Brazil UCITS 14.11 - 14.11 14.11 0.00 0.00% 2020/09/21 زمن 14:31
ETFX Longer Dated All Commodities GO UCITS 12.39 - 12.39 12.39 0.00 0.00% 2020/09/21 زمن 14:01
iShares MSCI Poland UCITS 15.2 - 15.2 15.2 0.00 0.00% 2020/09/21 زمن 13:31
iShares Euro Government Bond 1-3Yr UCITS 155.14 - 155.14 155.14 0.00 0.00% 2020/09/21 زمن 13:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.85 - 5.85 5.85 0.00 0.00% 2020/09/21 زمن 13:31
iShares EURO STOXX Small UCITS 37.31 - 37.31 37.31 0.00 0.00% 2020/09/21 زمن 13:01
iShares MSCI World Size Factor UCITS 33.64 - 33.64 33.64 0.00 0.00% 2020/09/21 زمن 13:01
iShares Euro Government Bond 1-3Yr UCITS 155.14 - 155.14 155.14 0.00 0.00% 2020/09/21 زمن 13:01
VanEck Vectors Morningstar US Wide Moat 35.38 - 35.38 35.38 0.00 0.00% 2020/09/21 زمن 13:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.26 - 15.26 15.26 0.00 0.00% 2020/09/21 زمن 13:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.8 - 9.8 9.8 0.00 0.00% 2020/09/21 زمن 13:01
Source Euro Stoxx 50 TR A UCITS 71.52 - 71.52 71.52 0.00 0.00% 2020/09/21 زمن 12:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.74 - 6.74 6.74 0.00 0.00% 2020/09/21 زمن 12:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 150.84 - 150.84 150.84 0.00 0.00% 2020/09/21 زمن 12:02
Lyxor UCITS MSCI USA D-EUR 321 - 321 321 0.00 0.00% 2020/09/21 زمن 12:02
PIMCO Short-Term High Yield Corporate Bond Source 94.91 - 94.91 94.91 0.00 0.00% 2020/09/21 زمن 12:02
iShares MSCI Korea UCITS Acc 168.34 - 168.34 168.34 0.00 0.00% 2020/09/21 زمن 11:31
ComStage DivDAX TR UCITS 27.86 - 27.86 27.86 0.00 0.00% 2020/09/21 زمن 11:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.84 - 18.84 18.84 0.00 0.00% 2020/09/21 زمن 11:01
db x-trackers STOXX Global Select Dividend 100 UCI 24.2 - 24.2 24.2 0.00 0.00% 2020/09/21 زمن 11:01
UBS plc S&P 500 SF A-acc 60.66 - 60.66 60.66 0.00 0.00% 2020/09/21 زمن 11:01
Vanguard USD EM Government Bond 47.5 - 47.5 47.5 0.00 0.00% 2020/09/21 زمن 11:01
Amundi ETF Stoxx Europe 600 UCITS 81.32 - 81.32 81.32 0.00 0.00% 2020/09/21 زمن 11:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/09/21 زمن 11:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.98 - 14.98 14.98 0.00 0.00% 2020/09/21 زمن 11:01
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.22 - 17.22 17.22 0.00 0.00% 2020/09/21 زمن 11:01
UBS Barclays US Liquid Corp USD 18.59 - 18.59 18.66 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI Europe ex-UK UCITS 34.56 - 34.56 34.59 0.00 0.00% 2020/09/18 زمن 20:31
db x-trackers MSCI Europe UCITS DR 57.35 - 57.35 57.62 0.00 0.00% 2020/09/18 زمن 20:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/09/18 زمن 19:30
UBS MSCI USA Socially Responsible hedgedA-acc 19.17 - 19.17 19.17 0.00 0.00% 2020/09/18 زمن 19:01
Julius Baer Platinum EUR A 498.8 - 498.8 498.8 0.00 0.00% 2020/09/18 زمن 18:30
iShares Fallen Angels HY Corp Bnd 5.87 - 5.87 5.87 0.00 0.00% 2020/09/18 زمن 17:30
ComStage MSCI USA TRN UCITS 82.25 - 82.25 82.25 0.00 0.00% 2020/09/18 زمن 16:30
iShares Agribusiness UCITS 31.18 - 31.18 31.18 0.00 0.00% 2020/09/18 زمن 15:30
ComStage FTSE China A50 176.92 - 176.92 176.92 0.00 0.00% 2020/09/18 زمن 15:01
Amundi ETF MSCI Europe UCITS 220.85 - 220.85 220.85 0.00 0.00% 2020/09/18 زمن 14:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 203 - 203 203 0.00 0.00% 2020/09/18 زمن 14:30
iShares Euro Corporate Bond ex-Financials UCITS 129.94 - 129.94 129.94 0.00 0.00% 2020/09/18 زمن 14:01
Julius Baer Physical Palladium USD 2165 - 2165 2165 0.00 0.00% 2020/09/18 زمن 13:30
iShares GBP Corporate Bond 1-5Yr UCITS 107.02 - 107.02 107.02 0.00 0.00% 2020/09/18 زمن 13:01
UBS - MSCI World Socially Responsible UCITS 21.09 - 21.07 21.09 0.00 0.00% 2020/09/18 زمن 13:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.53 - 5.53 5.53 0.00 0.00% 2020/09/18 زمن 12:30
Lyxor MSCI World Materials TR C 431.7 - 429.6 431.7 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor MSCI World Consumer Staples TR C 379.4 - 379.4 379.4 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.04 - 50.04 50.04 0.00 0.00% 2020/09/17 زمن 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.29 - 5.29 5.29 0.00 0.00% 2020/09/17 زمن 20:31
iShares Euro Corp Bnd Financials 118.46 - 118.46 118.46 0.00 0.00% 2020/09/17 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 111.6 - 111.6 111.6 0.00 0.00% 2020/09/17 زمن 19:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.71 - 29.66 29.71 0.00 0.00% 2020/09/17 زمن 19:01
iShares USD Ultrashort Bond UCITS 91.41 - 91.41 91.41 0.00 0.00% 2020/09/17 زمن 18:31
Xtrackers ESG MSCI World UCITS ETF 1C 25.27 - 25.27 25.45 0.00 0.00% 2020/09/17 زمن 18:31
iShares Edge S&P 500 Min Vol 57.14 - 57.14 57.14 0.00 0.00% 2020/09/17 زمن 18:01
iShares Euro Ultrashort Bond UCITS 107.72 - 107.72 107.72 0.00 0.00% 2020/09/17 زمن 18:01
db x-trackers MSCI Europe UCITS 10.57 - 10.57 10.57 0.00 0.00% 2020/09/17 زمن 17:31
Lyxor MSCI World Consumer Discretionary TR C 417.65 - 417.65 417.65 0.00 0.00% 2020/09/17 زمن 17:01
db xtrackers II iBoxx US Treasurie 242.3 - 242.3 242.3 0.00 0.00% 2020/09/17 زمن 15:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.97 - 58.97 58.97 0.00 0.00% 2020/09/17 زمن 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.97 - 58.97 58.97 0.00 0.00% 2020/09/17 زمن 13:31
Vanguard USD Treasury Bond UCITS USD Accumulation 26.39 - 26.39 26.39 0.00 0.00% 2020/09/17 زمن 12:31
iShares MSCI Emerging Markets Small Cap UCITS 64.72 - 64.72 64.72 0.00 0.00% 2020/09/17 زمن 12:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.09 - 92.09 92.09 0.00 0.00% 2020/09/16 زمن 20:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 103.18 - 103.06 103.18 0.00 0.00% 2020/09/16 زمن 20:31
iShares Emerging Asia Local Government Bond UCITS 88.52 - 88.26 88.52 0.00 0.00% 2020/09/16 زمن 20:01
SSgA SPDR S&P Emerging Markets Dividend 11.96 - 11.96 11.96 0.00 0.00% 2020/09/16 زمن 19:31
iShares FTSE 250 UCITS 19.94 - 19.83 19.94 0.00 0.00% 2020/09/16 زمن 19:31
iShares EURO STOXX Mid UCITS 60.14 - 60.14 60.14 0.00 0.00% 2020/09/16 زمن 19:01
iShares STOXX Europe 50 UCITS 29.65 - 29.65 29.65 0.00 0.00% 2020/09/16 زمن 19:01
HSBC EURO STOXX 50 UCITS 34.63 - 34.63 34.92 0.00 0.00% 2020/09/16 زمن 19:01
iShares EURO STOXX 50 UCITS Dist 36.25 - 36.25 36.31 0.00 0.00% 2020/09/16 زمن 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.66 - 11.66 11.69 0.00 0.00% 2020/09/16 زمن 18:01
UBS ETF MSCI EMU Value UCITS EUR Adis 31.16 - 31.16 31.16 0.00 0.00% 2020/09/16 زمن 15:31
UBS MSCI Switzerland 20/35 A-UKdis 16.83 - 16.83 16.83 0.00 0.00% 2020/09/16 زمن 14:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13 - 13 13 0.00 0.00% 2020/09/16 زمن 14:31
Xtrackers USD High Yield Corporate Bond UCITS 14.66 - 14.65 14.66 0.00 0.00% 2020/09/16 زمن 13:31
Amundi MSCI World Fin 163.4 - 163.4 163.4 0.00 0.00% 2020/09/16 زمن 13:01
iShares Dow Jones Eurozone Sustainability Screened 12.38 - 12.38 12.38 0.00 0.00% 2020/09/16 زمن 12:32
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.39 - 29.39 29.39 0.00 0.00% 2020/09/16 زمن 12:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.06 - 14.02 14.06 0.00 0.00% 2020/09/15 زمن 20:31
HSBC MSCI EUROPE UCITS 12.5 - 12.5 12.5 0.00 0.00% 2020/09/15 زمن 19:31
iShares MSCI Japan UCITS Acc 16819 - 16819 16839 0.00 0.00% 2020/09/15 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 زمن 19:31
Invesco AT1 Capital Bond UCITS 24.23 - 24.23 24.23 0.00 0.00% 2020/09/15 زمن 19:01
iShares MSCI EM Minimum Volatility 26.93 - 26.78 26.93 0.00 0.00% 2020/09/15 زمن 18:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.2 - 12.2 12.2 0.00 0.00% 2020/09/15 زمن 18:01
iShares Edge MSCI Europe Min Vol 48.37 - 48.37 48.37 0.00 0.00% 2020/09/15 زمن 12:32
ComStage MSCI USA Small Cap TRN UCITS 39.34 - 39.17 39.34 0.00 0.00% 2020/09/14 زمن 18:31
PIMCO EM Advantage Local Bond EUR 73.27 - 73.27 73.27 0.00 0.00% 2020/09/14 زمن 17:31
HSBC MSCI EM Latin America UCITS 19.65 - 19.65 19.65 0.00 0.00% 2020/09/14 زمن 17:01
Lyxor UCITS MSCI Korea C-EUR 66.51 - 66.51 66.51 0.00 0.00% 2020/09/14 زمن 15:31
Source MSCI Emerging Markets UCITS 48.31 - 48.31 48.31 0.00 0.00% 2020/09/14 زمن 15:31
db x-trackers FTSE China 50 UCITS DR 40 - 40 40 0.00 0.00% 2020/09/14 زمن 15:31
ComStage FTSE China A50 157.04 - 157.04 157.04 0.00 0.00% 2020/09/14 زمن 14:01
iShares Global AAA-AA Govt Bnd 102.24 - 102.24 102.24 0.00 0.00% 2020/09/14 زمن 12:03
iShares Edge MSCI World MF GBp 7.26 - 7.26 7.26 0.00 0.00% 2020/09/14 زمن 12:03
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 زمن 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 102.98 - 102.98 102.98 0.00 0.00% 2020/09/11 زمن 15:01
iShares DivDAX UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2020/09/10 زمن 20:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 زمن 20:01
db x-trackers MSCI EMU UCITS DR 40.26 - 40.26 40.26 0.00 0.00% 2020/09/10 زمن 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 332.65 - 332.65 332.65 0.00 0.00% 2020/09/10 زمن 18:31
iShares EURO Total Market Value Large UCITS 19.23 - 19.23 19.23 0.00 0.00% 2020/09/10 زمن 14:31
UBS MSCI EMU A-UKdis 17.3 - 17.3 17.3 0.00 0.00% 2020/09/10 زمن 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.14 - 14.1 14.14 0.00 0.00% 2020/09/09 زمن 20:31
iShares TecDAX UCITS 28.14 - 27.67 28.14 0.00 0.00% 2020/09/09 زمن 20:01
iShares Euro Government Bond 15-30Yr UCITS 300.45 - 300.45 301.6 0.00 0.00% 2020/09/09 زمن 18:31
iShares EURO Total Market Growth Large UCITS 43.15 - 42.95 43.15 0.00 0.00% 2020/09/08 زمن 20:31
ComStage SDAX TR UCITS 107.26 - 107.26 107.26 0.00 0.00% 2020/09/08 زمن 18:01
Invesco Elwood Global Blockchain UCITS Acc 64.79 - 64.79 64.79 0.00 0.00% 2020/09/08 زمن 15:31
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 زمن 14:31
ComStage Dow Jones Industrial Average TM UCITS 298.85 - 298.85 298.85 0.00 0.00% 2020/09/08 زمن 14:01
iShares MSCI Mexico Capped UCITS 81.31 - 81.31 81.31 0.00 0.00% 2020/09/08 زمن 12:31
ComStage Nikkei 225 UCITS 21.61 - 21.61 21.61 0.00 0.00% 2020/09/07 زمن 15:31
ComStage MSCI Pacific TRN UCITS 53.76 - 53.76 53.76 0.00 0.00% 2020/09/07 زمن 12:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.66 13.71 0.00 0.00% 2020/09/04 زمن 20:31
Ossiam EM Minimum Variance NR 1C 115.08 - 115.08 115.08 0.00 0.00% 2020/09/04 زمن 19:30
Lyxor UCITS Hong Kong (HSI) D-EUR 29.73 - 29.73 29.73 0.00 0.00% 2020/09/04 زمن 13:01
HSBC FTSE EPRA/NAREIT Developed UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/09/04 زمن 12:30
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 زمن 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 زمن 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 زمن 14:31
SPDR Euro Stoxx Low Volatility UCITS 41.55 - 41.55 41.84 0.00 0.00% 2020/09/02 زمن 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 125.94 - 125.94 125.94 0.00 0.00% 2020/09/02 زمن 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.11 - 30.11 30.11 0.00 0.00% 2020/09/02 زمن 15:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 زمن 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 زمن 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 زمن 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 زمن 12:02
Vanguard EUR Corporate Bond 57.64 - 57.64 57.64 0.00 0.00% 2020/08/31 زمن 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 زمن 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 زمن 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 زمن 20:02
UBS MSCI Japan UCITS hedged A-acc 11.7 - 11.7 11.7 0.00 0.00% 2020/08/26 زمن 19:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 زمن 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 زمن 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 زمن 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 زمن 17:31
db x-trackers LevDAX Daily UCITS 1C 112.36 - 112.36 112.36 0.00 0.00% 2020/08/21 زمن 20:02
UBS MSCI Japan A-UKdis 1723 - 1723 1723 0.00 0.00% 2020/08/21 زمن 12:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.82 - 102.82 102.82 0.00 0.00% 2020/08/20 زمن 18:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 زمن 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 زمن 18:32
ComStage ATX UCITS 26.43 - 26.43 26.43 0.00 0.00% 2020/08/17 زمن 14:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 زمن 19:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.06 - 5.06 5.06 0.00 0.00% 2020/08/13 زمن 19:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 زمن 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 زمن 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.2 - 18.2 18.2 0.00 0.00% 2020/08/06 زمن 19:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.06 - 143.06 143.06 0.00 0.00% 2020/08/03 زمن 12:18
db x-trackers MSCI Canada UCITS 1C 48.2 - 48.2 48.2 0.00 0.00% 2020/07/27 زمن 15:31
Lyxor MSCI World Utilities TR C 267.05 - 267.05 267.05 0.00 0.00% 2020/07/21 زمن 14:31
SPDR Barclays Cap US Treasury Bond 112.1 - 112.1 112.1 0.00 0.00% 2020/07/16 زمن 15:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 زمن 16:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 زمن 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 زمن 16:01
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 زمن 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 زمن 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 زمن 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 زمن 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 زمن 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 زمن 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 زمن 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 زمن 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 زمن 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 زمن 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 زمن 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 زمن 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 زمن 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 زمن 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 زمن 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 زمن 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 زمن 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 زمن 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 زمن 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 زمن 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 زمن 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 زمن 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 زمن 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 زمن 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 زمن 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 زمن 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 زمن 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 زمن 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 زمن 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 زمن 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 زمن 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 زمن 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 زمن 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 زمن 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 زمن 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 زمن 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 زمن 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 زمن 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 زمن 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 زمن 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 زمن 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 زمن 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 زمن 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 زمن 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 زمن 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 زمن 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 زمن 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 زمن 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 زمن 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 زمن 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 زمن 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 زمن 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 زمن 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 زمن 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 زمن 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 زمن 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 زمن 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 زمن 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 زمن 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 زمن 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 زمن 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 زمن 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 زمن 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 زمن 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 زمن 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 زمن 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 زمن 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 زمن 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 زمن 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 زمن 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 زمن 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 زمن 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 زمن 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 زمن 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 زمن 0:00