See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 27 1:19:07
منتدى على الانترنت
Taiwan Taiwan
Taiwan
Taiwan

twd/usd

0.0307
معدل لايف
0 (0%)
يتغيرون
26 April 2024
زمن 03:40:14
0 (4.06%)
التغيير / 3 أشهر
0 (0.32%)
التغيير / 6 أشهر
0 (5.83%)
التقلبات السنوية

18 Karat Gold

1,800
معدل لايف
6 (0.33%)
يتغيرون
26 April 2024
زمن 05:02:45
301 (20.08%)
التغيير / 3 أشهر
289 (19.13%)
التغيير / 6 أشهر
420 (30.43%)
التقلبات السنوية

MSCI Taiwan

8,274
معدل لايف
0 (0%)
يتغيرون
13 May 2020
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Taiwan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Yuanta/P-shares Taiwan GreTai 50 21.11 21.11 21.11 21.11 0.16 0.76% 2024/04/26 زمن 13:35
Shin Kong 15 Years USD Banking Bond 32.32 32.32 32.32 32.32 0.22 0.68% 2024/04/26 زمن 13:35
Capital ICE 15+ Year AAA-AA US Corporate 35.59 35.59 35.59 35.59 0.35 0.98% 2024/04/26 زمن 13:35
Capital BofA Merrill Lynch 15+ Year US Technology 32.74 32.74 32.74 32.74 0.38 1.16% 2024/04/26 زمن 13:35
Yuanta China Treasury + Policy Bank 3-5 Year Bond 46.68 46.68 46.68 46.68 0.04 0.09% 2024/04/26 زمن 13:35
Yuanta US 15+ Year Emerging Markets Sovereign Bond 28.79 28.79 28.79 28.79 0.28 0.97% 2024/04/26 زمن 13:35
KGI 10+ Year USD Technology Bond 34.21 34.21 34.21 34.21 0.29 0.85% 2024/04/26 زمن 13:35
Capital Ice 1-5 Year US Corporate 38.81 38.81 38.81 38.81 0.05 0.13% 2024/04/26 زمن 13:35
KGI 15+ Years AAA -A US Corporate Bond 34.17 34.17 34.17 34.17 0.24 0.70% 2024/04/26 زمن 13:35
Fuh Hwa 1-5 Year USD Credit Select Bond 55.95 55.95 55.95 55.95 0.05 0.09% 2024/04/26 زمن 13:35
Fuh Hwa 8+ Year Financial Subordinate Bond 53.75 53.75 53.75 53.75 0.35 0.65% 2024/04/26 زمن 13:35
Fubon Emerging Market USD Investment Grade Bond 32.79 32.79 32.79 32.79 0.15 0.46% 2024/04/26 زمن 13:35
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 30.79 30.79 30.79 30.79 0.24 0.78% 2024/04/26 زمن 13:35
KGI 15+ Year US Investment Grade Corporate Select 31.15 31.15 31.15 31.15 0.17 0.55% 2024/04/26 زمن 13:35
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 36.81 36.81 36.81 36.81 0.22 0.60% 2024/04/26 زمن 13:35
Fubon FTSE Asian Broad Bond Index- China Investmen 38.32 38.32 38.32 38.32 0.05 0.13% 2024/04/26 زمن 13:35
Fuh Hwa US Treasury 20+ Year 52.5 52.5 52.5 52.5 0.35 0.67% 2024/04/26 زمن 13:35
KGI 20+Years US Banking Bond 35.28 35.28 35.28 35.28 0.22 0.62% 2024/04/26 زمن 13:35
Capital ICE 15+ Year Us Utility 33.64 33.64 33.64 33.64 0.27 0.80% 2024/04/26 زمن 13:35
Capital Ice 15+ Year AAA-A Us Healthcare 32.02 32.02 32.02 32.02 0.29 0.91% 2024/04/26 زمن 13:35
Fubon 1-5 Years US High Yield Bond Ex China 38.58 38.58 38.58 38.58 0.07 0.18% 2024/04/26 زمن 13:35
Taishin Bloomberg US Banking Index 15+ Year 32.33 32.33 32.33 32.33 0.24 0.74% 2024/04/26 زمن 13:35
Fuh Hwa 20+ Year A3 or Better Corporate Bond 50.5 50.5 50.5 50.5 0.35 0.69% 2024/04/26 زمن 13:35
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 34.79 34.79 34.79 34.79 0.28 0.80% 2024/04/26 زمن 13:35
KGI 10+Year Emerging Market USD Investment Grade B 31.06 31.06 31.06 31.06 0.21 0.68% 2024/04/26 زمن 13:35
Cathay 15+ Yr Healthcare Bond 32.12 32.12 32.12 32.12 0.23 0.72% 2024/04/26 زمن 13:34
SinoPac ICE 1-3 Year US Treasury 38.8 38.8 38.8 38.8 0.01 0.03% 2024/04/26 زمن 13:34
Fubon 7-15 Years Europe USD Banking 35.45 35.45 35.45 35.45 0.16 0.45% 2024/04/26 زمن 13:34
Fuh Hwa Emerging Market Credit Bond 53.65 53.65 53.65 53.65 0.15 0.28% 2024/04/26 زمن 13:34
Capital Ice 15+ Year Single-A Us Corporate 32.95 32.95 32.95 32.95 0.28 0.85% 2024/04/26 زمن 13:34
Yuanta US 10+ Investment Grade Healthcare Bond 33.75 33.75 33.75 33.75 0.30 0.89% 2024/04/26 زمن 13:34
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 31.76 31.76 31.76 31.76 0.20 0.63% 2024/04/26 زمن 13:34
Cathay EM USD Investment Grade ex China Coupon 5.5 33.48 33.48 33.48 33.48 0.14 0.42% 2024/04/26 زمن 13:34
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 39.75 39.75 39.75 39.75 0.04 0.10% 2024/04/26 زمن 13:34
Cathay Nikkei 225 13.7 13.7 13.7 13.7 0.17 1.24% 2024/04/26 زمن 13:34
SinoPac STOXXUSA 500 30.99 30.99 30.99 30.99 0.06 0.19% 2024/04/26 زمن 13:34
Cathay FTSE China A50 6.43 6.43 6.43 6.43 0.11 1.74% 2024/04/26 زمن 13:34
Fubon 7-10 Years US Treasury Bond 34.61 34.61 34.61 34.61 0.16 0.46% 2024/04/26 زمن 13:34
Cathay Dow Jones Industrial Average 13.83 13.83 13.83 13.83 0.15 1.08% 2024/04/26 زمن 13:34
Capital Ice BofAML 0-1 Year US Treasury 42.47 42.47 42.47 42.47 0.02 0.05% 2024/04/26 زمن 13:34
CTBC Emerging Asia (ex China) USD Select Bond 34.36 34.36 34.36 34.36 0.19 0.55% 2024/04/26 زمن 13:34
Cathay Bloomberg Barclays 15+ Year Technology Bond 31.56 31.56 31.56 31.56 0.30 0.95% 2024/04/26 زمن 13:34
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 37.07 37.07 37.07 37.07 0.01 0.03% 2024/04/26 زمن 13:34
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 33.94 33.94 33.94 33.94 0.33 0.97% 2024/04/26 زمن 13:34
Cathay US Corp A- Above 10+ Yr 36.02 36.02 36.02 36.02 0.29 0.81% 2024/04/26 زمن 13:34
CTBC 0-1 Year US Treasury Bond 45.64 45.64 45.64 45.64 0.07 0.15% 2024/04/26 زمن 13:34
KGI 25+ Years US Treasury Bond 29.77 29.77 29.77 29.77 0.28 0.94% 2024/04/26 زمن 13:34
CTBC US High Grade Municipal Bond 27.05 27.05 27.05 27.05 0.21 0.78% 2024/04/26 زمن 13:34
CTBC US 10+ Year Telecommunications Bond 32.9 32.9 32.9 32.9 0.33 1.00% 2024/04/26 زمن 13:34
Yuanta US 10+ Investment Grade Bank Bond 33.4 33.4 33.4 33.4 0.24 0.72% 2024/04/26 زمن 13:34
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 28.54 28.54 28.54 28.54 0.20 0.70% 2024/04/26 زمن 13:34
Taishin J.P.Morgan Emerging Markets IG Bond 15.45 15.45 15.45 15.45 0.07 0.45% 2024/04/26 زمن 13:34
Capital ICE International 15+ Year Us Emerging Mar 32.23 32.23 32.23 32.23 0.33 1.02% 2024/04/26 زمن 13:34
Shin Kong ICE 15+ Year US Telecommunications Index 32.18 32.18 32.18 32.18 0.29 0.90% 2024/04/26 زمن 13:34
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 30.04 30.04 30.04 30.04 0.22 0.73% 2024/04/26 زمن 13:34
Yuanta EURO STOXX 50 35.75 35.75 35.75 35.75 0.25 0.70% 2024/04/26 زمن 13:34
Yuanta P shares MSCI Taiwan 74.2 74.2 74.2 74.2 0.05 0.07% 2024/04/26 زمن 13:34
CTBC BBB Banking Senior 10+Y 35.87 35.87 35.87 35.87 0.26 0.72% 2024/04/26 زمن 13:34
SinoPac Taiwan Target Exposure ESG 14.99 14.99 14.99 14.99 0.01 0.07% 2024/04/26 زمن 13:34
Yuanta U.S. Treasury 1-3 Year Bond 31.64 31.64 31.64 31.64 0.01 0.03% 2024/04/26 زمن 13:34
CTBC US 20+ Year BBB Corporate Bond 32.12 32.12 32.12 32.12 0.29 0.90% 2024/04/26 زمن 13:34
Fubon 9-35 Years US Corporate Bond A 35.81 35.81 35.81 35.81 0.25 0.70% 2024/04/26 زمن 13:34
Capital BofA Merrill Lynch 15+ Year US Telecommuni 37.32 37.32 37.32 37.32 0.30 0.80% 2024/04/26 زمن 13:34
Shin Kong FTSE 15 Years Investment Grade USD Corpo 33.46 33.46 33.46 33.46 0.17 0.51% 2024/04/26 زمن 13:34
Yuanta US 10+ Investment Grade Utility Electric Po 30.8 30.8 30.8 30.8 0.22 0.71% 2024/04/26 زمن 13:34
Fubon MSCI Taiwan 116 116 116 116 0.65 0.56% 2024/04/26 زمن 13:34
Taishin Global AI 41.15 41.15 41.15 41.15 0.24 0.59% 2024/04/26 زمن 13:34
SinoPac Taiwan Weighted Tracker 100.15 100.15 100.15 100.15 0.05 0.05% 2024/04/26 زمن 13:34
Yuanta S&P US Dollar ER Futures 21.36 21.36 21.36 21.36 0.01 0.05% 2024/04/26 زمن 13:34
Fubon 20 +Years US Treasury Bond 30.32 30.32 30.32 30.32 0.28 0.92% 2024/04/26 زمن 13:34
SinoPac ICE 20+ Year US Treasury 24.57 24.57 24.57 24.57 0.23 0.94% 2024/04/26 زمن 13:34
CTBC BBB USD Crp 10+Y High Grd Capd 34.63 34.63 34.63 34.63 0.30 0.87% 2024/04/26 زمن 13:34
Yuanta US 20+ Year AAA-A Corporate Bond 33.43 33.43 33.43 33.43 0.32 0.96% 2024/04/26 زمن 13:34
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 36.42 36.42 36.42 36.42 0.29 0.80% 2024/04/26 زمن 13:34
Cathay US Treasury 20+ YR 29.64 29.64 29.64 29.64 0.27 0.91% 2024/04/26 زمن 13:34
Fubon FTSE Developed Europe 29.03 29.03 29.03 29.03 0.02 0.07% 2024/04/26 زمن 13:34
Capital ICE 25+ Year US Treasury 29.62 29.62 29.62 29.62 0.27 0.91% 2024/04/26 زمن 13:34
CTBC U.S. Treasury 20+ Year Bond 29.03 29.03 29.03 29.03 0.28 0.96% 2024/04/26 زمن 13:34
Yuanta P shares Taiwan Electronics 84.85 84.85 84.85 84.85 0.15 0.18% 2024/04/26 زمن 13:34
Yuanta P shares Taiwan Mid Cap 100 77.7 77.7 77.7 77.7 0.30 0.39% 2024/04/26 زمن 13:34
Yuanta US 20+ Year BBB Corporate Bond 34.07 34.07 34.07 34.07 0.28 0.82% 2024/04/26 زمن 13:34
Yuanta S&P Japanese Yen 1x Inverse ER Futures 29.78 29.78 29.78 29.78 0.30 1.02% 2024/04/26 زمن 13:34
Capital BofA Merrill Lynch 10+ Year US Banking 33.87 33.87 33.87 33.87 0.19 0.56% 2024/04/26 زمن 13:34
Fubon 10+ Years US Corporate Bond BBB Ex China 39.32 39.32 39.32 39.32 0.33 0.84% 2024/04/26 زمن 13:34
Taishin MSCI China 15.18 15.18 15.18 15.18 0.48 3.27% 2024/04/26 زمن 13:34
Yuanta MSCI China A 21.33 21.33 21.33 21.33 0.43 2.06% 2024/04/26 زمن 13:34
Cathay FTSE Emerging Market 21.9 21.9 21.9 21.9 0.22 1.01% 2024/04/26 زمن 13:34
Yuanta Daily S&P 500 Bull 2X 79.1 79.1 79.1 79.1 0.10 0.13% 2024/04/26 زمن 13:34
Cathay Nasdaq A.I. & Robotics 29.89 29.89 29.89 29.89 0.12 0.40% 2024/04/26 زمن 13:34
Cathay Korea/taiwan IT Premier 33.14 33.14 33.14 33.14 0.02 0.06% 2024/04/26 زمن 13:34
Yuanta P shares MSCI Taiwan Fin 24.88 24.88 24.88 24.88 0.11 0.44% 2024/04/26 زمن 13:34
Yuanta U.S. Treasury 20+ Year Bond 28.49 28.49 28.49 28.49 0.27 0.95% 2024/04/26 زمن 13:34
Yuanta S&P U.S. High Yield Preferred Stock 17.45 17.45 17.45 17.45 0.06 0.34% 2024/04/26 زمن 13:34
Fubon China CSI 500 Index 18.4 18.4 18.4 18.4 0.43 2.39% 2024/04/26 زمن 13:34
Fubon S&P US Preferred Stock 15.76 15.76 15.76 15.76 0.03 0.19% 2024/04/26 زمن 13:34
Capital Dow Jones US Real Estate 18.73 18.73 18.73 18.73 0.08 0.43% 2024/04/26 زمن 13:34
Paradigm S&P GSCI Soybeans ER Futures 23.73 23.73 23.73 23.73 0.07 0.29% 2024/04/26 زمن 13:34
CAPITAL ICE ESG 20+ Year BBB Us Corporate 15.47 15.47 15.47 15.47 0.10 0.65% 2024/04/26 زمن 13:34
Cathay S&P 500 Low Volatility High Dividend 22.92 22.92 22.92 22.92 0.06 0.26% 2024/04/26 زمن 13:34
Yuanta S&P US Dollar 2x Leverage ER Futures 23.27 23.27 23.27 23.27 0.02 0.09% 2024/04/26 زمن 13:34
Franklin Templeton SinoAm Global Clean Energy 16.11 16.11 16.11 16.11 0.18 1.12% 2024/04/26 زمن 13:34
Cathay Bloomberg Barclays US Short Term Treasury E 45.42 45.42 45.42 45.42 0.10 0.22% 2024/04/26 زمن 13:34
Yuanta Nikkei 225 48.94 48.94 48.94 48.94 0.45 0.92% 2024/04/26 زمن 13:34
Fuh Hwa EM 10+ Bond 15.86 15.86 15.86 15.86 0.13 0.82% 2024/04/26 زمن 13:34
Fubon SSE180 Inversed 4.59 4.59 4.59 4.59 0.07 1.53% 2024/04/26 زمن 13:34
Fubon NIFTY -1 Inverse 6.84 6.84 6.84 6.84 0.01 0.15% 2024/04/26 زمن 13:34
Yuanta / P-shares SSE50 28.95 28.95 28.95 28.95 0.46 1.61% 2024/04/26 زمن 13:34
Fuh Hwa CSI 300 A Shares 22.72 22.72 22.72 22.72 0.42 1.88% 2024/04/26 زمن 13:34
Cathay Global Top 50 Brands 21.18 21.18 21.18 21.18 0.01 0.05% 2024/04/26 زمن 13:34
Capital Taiex Daily Leveraged 2X 68.25 68.25 68.25 68.25 0.15 0.22% 2024/04/26 زمن 13:34
W.I.S.E. Yuanta/P-shares CSI 300 17.36 17.36 17.36 17.36 0.28 1.64% 2024/04/26 زمن 13:34
Yuanta Global NextGen Communications 38.09 38.09 38.09 38.09 0.11 0.29% 2024/04/26 زمن 13:34
Fubon Dow Jones Taiwan High-Quality Dividend 30 22.25 22.25 22.25 22.25 0.18 0.81% 2024/04/26 زمن 13:34
Fubon NIFTY 37.18 37.18 37.18 37.18 0.04 0.11% 2024/04/26 زمن 13:34
Cathay Nikkei 225 44.76 44.76 44.76 44.76 0.43 0.96% 2024/04/26 زمن 13:34
Fuh Hwa 1-5 High Yield 19.33 19.33 19.33 19.33 0.01 0.05% 2024/04/26 زمن 13:34
Fubon Hang Seng H-Share 12.54 12.54 12.54 12.54 0.44 3.64% 2024/04/26 زمن 13:34
Fubon Nifty 2X Leveraged 58.1 58.1 58.1 58.1 0.30 0.52% 2024/04/26 زمن 13:34
Yuanta Daily CSI 300 Bear -1X 9.6 9.6 9.6 9.6 0.19 1.98% 2024/04/26 زمن 13:34
Yuanta DJCI Silver ER Futures 25.6 25.6 25.6 25.6 0.19 0.75% 2024/04/26 زمن 13:34
Yuanta SP GSCI Gold ER Futures 27.88 27.88 27.88 27.88 0.11 0.40% 2024/04/26 زمن 13:34
Paradigm DowJones Copper ER Futures 28.23 28.23 28.23 28.23 0.57 2.06% 2024/04/26 زمن 13:34
Fubon SZSE 100 10.69 10.69 10.69 10.69 0.26 2.49% 2024/04/26 زمن 13:34
Fubon Taiwan Technology 151.25 151.25 151.25 151.25 0.35 0.23% 2024/04/26 زمن 13:34
FSITC Taiwan Industry Elite 30 29.23 29.23 29.23 29.23 0.14 0.48% 2024/04/26 زمن 13:34
Cathay US Treasury 20+ YR Inv 1X 22.31 22.31 22.31 22.31 0.28 1.27% 2024/04/26 زمن 13:34
Fuh Hwa FTSE Taiwan High Div Low Vol 73.8 73.8 73.8 73.8 0.15 0.20% 2024/04/26 زمن 13:34
Cathay TIP TAIEX+ Low Volatility Select 30 26.26 26.26 26.26 26.26 0.13 0.50% 2024/04/26 زمن 13:34
Yuanta STOXX Global Artificial Intelligence 57.8 57.8 57.8 57.8 0.15 0.26% 2024/04/26 زمن 13:34
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 34.32 34.32 34.32 34.32 0.27 0.79% 2024/04/26 زمن 13:34
Fubon SSE180 30.09 30.09 30.09 30.09 0.50 1.69% 2024/04/26 زمن 13:34
Capital SZSE SME Price 11.56 11.56 11.56 11.56 0.24 2.12% 2024/04/26 زمن 13:34
Fubon TOPIX Inverse -1X 6.58 6.58 6.58 6.58 0.06 0.92% 2024/04/26 زمن 13:34
Mega Taiwan Blue Chip 30 31.25 31.25 31.25 31.25 0.03 0.10% 2024/04/26 زمن 13:34
Fubon Hang Seng H-Share Inverse 15.07 15.07 15.07 15.07 0.60 3.98% 2024/04/26 زمن 13:34
Yuanta FTSE4Good TIP Taiwan ESG 39.62 39.62 39.62 39.62 0.04 0.10% 2024/04/26 زمن 13:34
Yuanta SP GSCI Crude Oil ER Future 18.83 18.83 18.83 18.83 0.09 0.48% 2024/04/26 زمن 13:34
Fubon NASDAQ-100 2X Leveraged Index 104.2 104.2 104.2 104.2 0.25 0.24% 2024/04/26 زمن 13:34
Fubon TOPIX 37.26 37.26 37.26 37.26 0.26 0.70% 2024/04/26 زمن 13:34
Fubon NASDAQ 100 73.85 73.85 73.85 73.85 0.35 0.48% 2024/04/26 زمن 13:34
Cathay DJIA Lev 2X 23.17 23.17 23.17 23.17 0.52 2.24% 2024/04/26 زمن 13:34
Capital Taiex Daily Inversed -1X 2.67 2.67 2.67 2.67 0.01 0.38% 2024/04/26 زمن 13:34
Fuh Hwa Daily Hang Seng Inversed 9.05 9.05 9.05 9.05 0.28 3.09% 2024/04/26 زمن 13:34
Cathay S&P North American Technology Sector 41.72 41.72 41.72 41.72 0.07 0.17% 2024/04/26 زمن 13:34
CTBC TIP Customized Taiwan Green Energy and Electr 17.09 17.09 17.09 17.09 0.04 0.23% 2024/04/26 زمن 13:34
Yuanta Global 5G & NexGen Telecommunication Compon 36.82 36.82 36.82 36.82 0.06 0.16% 2024/04/26 زمن 13:34
UPAMC NYSE FANG+ 77.05 77.05 77.05 77.05 0.75 0.98% 2024/04/26 زمن 13:34
Cathay FTSE China A50 20.93 20.93 20.93 20.93 0.42 2.05% 2024/04/26 زمن 13:34
Fubon TOPIX Leveraged 2X 55.4 55.4 55.4 55.4 0.85 1.53% 2024/04/26 زمن 13:34
Fuh Hwa US S&P 500 Growth 20.28 20.28 20.28 20.28 0.12 0.60% 2024/04/26 زمن 13:34
Fubon TAIEX Daily 2X Leveraged 76.7 76.7 76.7 76.7 0.15 0.20% 2024/04/26 زمن 13:34
Fubon TWSE Corporate Governance 100 37.63 37.63 37.63 37.63 0.02 0.05% 2024/04/26 زمن 13:34
CTBC TIP Customized Investor Movement Aristocrats 18.2 18.2 18.2 18.2 0.03 0.17% 2024/04/26 زمن 13:34
Fubon MSCI ACWI IMI Select Future Mobility Top 30 24 24 24 24 0.11 0.46% 2024/04/26 زمن 13:34
Yuanta S&P 500 51.65 51.65 51.65 51.65 0.20 0.39% 2024/04/26 زمن 13:34
Fubon Taiwan Core Semi 14.82 14.82 14.82 14.82 0.10 0.67% 2024/04/26 زمن 13:34
Fubon FTSE TWSE Taiwan 50 91.35 91.35 91.35 91.35 0.05 0.05% 2024/04/26 زمن 13:34
Yuanta Daily Taiwan 50 Bull 2X 190.6 190.6 190.6 190.6 0.35 0.18% 2024/04/26 زمن 13:34
Yuanta Taiwan High Dividend Low Volatility 55.45 55.45 55.45 55.45 0.25 0.45% 2024/04/26 زمن 13:34
Cathay Global Autonomous and Electric Vehicles 19.83 19.83 19.83 19.83 0.28 1.43% 2024/04/26 زمن 13:34
SinoPac Taiwan Superior Dividend Highlight Stocks 15.01 15.01 15.01 15.01 0.04 0.27% 2024/04/26 زمن 13:34
CTBC China 50 18.1 18.1 18.1 18.1 0.54 3.08% 2024/04/26 زمن 13:34
Fubon FTSE Vietnam 11.89 11.89 11.89 11.89 0.13 1.11% 2024/04/26 زمن 13:34
Cathay PHLX Semiconductor 42.26 42.26 42.26 42.26 0.52 1.25% 2024/04/26 زمن 13:34
Fubon SSE180 Leveraged 2X 35.22 35.22 35.22 35.22 1.42 4.20% 2024/04/26 زمن 13:34
Fubon Taiwan high dividend 30 15.4 15.4 15.4 15.4 0.07 0.46% 2024/04/26 زمن 13:34
Yuanta P shares Taiwan Top 50 156 156 156 156 0.35 0.22% 2024/04/26 زمن 13:34
Yuanta P shares Taiwan Div Plus 37.69 37.69 37.69 37.69 0.16 0.42% 2024/04/26 زمن 13:34
CTBC Taiwan ESG Leading Semiconductor 17 17 17 17 0.12 0.71% 2024/04/26 زمن 13:34
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 18.24 18.24 18.24 18.24 0.27 1.50% 2024/04/26 زمن 13:34
Cathay Taiwan 5G Plus 20.72 20.72 20.72 20.72 0.05 0.24% 2024/04/26 زمن 13:34
Fuh Hwa FTSE Mortgage REITs 9.47 9.47 9.47 9.47 0.11 1.16% 2024/04/26 زمن 13:34
Cathay US Treasury 20+ YR Lev 2X 7.76 7.76 7.76 7.76 0.20 2.58% 2024/04/26 زمن 13:34
Cathay Sustainability High Dividend 21.84 21.84 21.84 21.84 0.19 0.87% 2024/04/26 زمن 13:34
UPAMC Taiwan High Dividend Momentum 14.07 14.07 14.07 14.07 0.03 0.21% 2024/04/26 زمن 13:34
Fuh Hwa Daily Hang Seng Leveraged 2X 9.89 9.89 9.89 9.89 0.63 6.80% 2024/04/26 زمن 13:34
CTBC Hang Seng China High Dividend Yield 10.76 10.76 10.76 10.76 0.28 2.67% 2024/04/26 زمن 13:34
Yuanta S&P Japanese Yen 2x Leverage ER Futures 6.27 6.27 6.27 6.27 0.11 1.75% 2024/04/26 زمن 13:34
CTBC China 50 2X 7.74 7.74 7.74 7.74 0.46 6.32% 2024/04/26 زمن 13:34
Yuanta Daily CSI 300 Bull 2X 14.1 14.1 14.1 14.1 0.56 4.14% 2024/04/26 زمن 13:34
Yuanta Daily Taiwan 50 Bear -1X 3.94 3.94 3.94 3.94 0.01 0.25% 2024/04/26 زمن 13:34
Fubon Hang Seng H-Share Leveraged 6.61 6.61 6.61 6.61 0.45 7.31% 2024/04/26 زمن 13:34
Yuanta Taiwan Value High Dividend 9.49 9.49 9.49 9.49 0.05 0.53% 2024/04/26 زمن 13:34
Fuh Hwa Taiwan Technology Dividend Highlight 19.79 19.79 19.79 19.79 0.11 0.56% 2024/04/26 زمن 13:34
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X 7.81 7.81 7.81 7.81 0.18 2.30% 2024/04/26 زمن 13:34
Capital Tip Customized Taiwan Select High Dividend 24.45 24.45 24.45 24.45 0.01 0.04% 2024/04/26 زمن 13:34
W.I.S.E. - SSE 50 China Tracker 22.54 22.54 22.34 22.54 0.26 1.17% 2024/04/26 زمن 11:32
Fubon Big Apple Total Return Index 10.68 10.68 10.68 10.68 0.00 0.00% 2024/04/25 زمن 12:58
Yuanta S&P US Dollar 1x Inverse ER Futures 15.29 15.29 15.29 15.29 0.00 0.00% 2024/04/25 زمن 12:58
Fubon Global Dividend REITs and Infrastructure 12 12 12 12 0.00 0.00% 2024/04/25 زمن 12:58
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 57.75 57.75 57.75 57.75 0.00 0.00% 2024/04/25 زمن 12:57
Cathay TAIEX Daily Inversed 4.46 4.46 4.46 4.46 0.00 0.00% 2024/04/25 زمن 12:57
MasterLink S&P China New Sector 11.12 11.12 11.12 11.12 0.00 0.00% 2024/04/23 زمن 14:23
KGI Taiwan 500 Total Return Index 41.23 41.23 41.23 41.23 0.00 0.00% 2024/04/23 زمن 14:23
Fuh Hwa US S&P 500 Growth 19.69 19.69 19.69 19.69 0.00 0.00% 2024/03/07 زمن 14:11
Fubon Taiwan high dividend 30 15.18 15.18 15.18 15.18 0.00 0.00% 2024/03/07 زمن 14:11
Fubon MSCI ACWI IMI Select Future Mobility Top 30 24.37 24.37 24.37 24.37 0.00 0.00% 2024/03/07 زمن 14:11
Yuanta Global 5G & NexGen Telecommunication Compon 38.05 38.05 38.05 38.05 0.00 0.00% 2024/03/07 زمن 14:11
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.35 42.35 42.35 42.35 0.00 0.00% 2023/11/21 زمن 16:00
Fubon China Policy Bank Bond 0-1 42.12 42.12 42.12 42.12 0.00 0.00% 2023/09/27 زمن 20:54
Taishin Bloomberg China Policy Bank 5+ Year 40.73 40.73 40.73 40.73 0.00 0.00% 2023/09/27 زمن 20:54
Capital ICE 0-10 Year China Policy Bank 40.86 40.86 40.86 40.86 0.00 0.00% 2023/09/27 زمن 20:54
Sinopac ICE 7-10 Year China Policy Bank Bond 40.5 40.5 40.5 40.5 0.00 0.00% 2023/09/27 زمن 20:54
Cathay FTSE China A150 28.32 28.32 28.32 28.32 0.00 0.00% 2023/09/27 زمن 20:54
Yuanta P shares SP Custom China 50 30.03 30.03 30.03 30.03 0.00 0.00% 2023/09/27 زمن 20:54
Shin Kong 10 Yr China Treas Pol Bank Green Bd 41.2 41.2 41.2 41.2 0.00 0.00% 2023/09/27 زمن 20:54
Yuanta Taiwan Preferred Stock Mix High Dividend 20 13.15 13.15 13.15 13.15 0.00 0.00% 2023/09/27 زمن 20:54
Shin Kong Domestic Demand High Dividend 22.75 22.75 22.75 22.75 0.00 0.00% 2023/09/27 زمن 20:54
Cathay FTSE Chinese Government and Policy Bank Bon 41.19 41.19 41.19 41.19 0.00 0.00% 2023/09/27 زمن 20:54
Shin Kong 15 Years USD Banking Bond 31.7 31.7 31.7 31.7 0.00 0.00% 2023/06/20 زمن 13:01
Yuanta US 15+ Year Emerging Markets Sovereign Bond 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 زمن 13:01
Yuanta US 10+ Investment Grade Bank Bond 32.82 32.82 32.82 32.82 0.00 0.00% 2023/06/20 زمن 13:01
Capital Ice 15+ Year Single-A Us Corporate 33.26 33.26 33.26 33.26 0.00 0.00% 2023/06/20 زمن 13:01
Yuanta US 10+ Investment Grade Healthcare Bond 34.3 34.3 34.3 34.3 0.00 0.00% 2023/06/20 زمن 13:01
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.88 44.88 44.88 44.88 0.00 0.00% 2023/06/20 زمن 13:01
KGI 10+ Year USD Technology Bond 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 زمن 13:01
CTBC Emerging Asia (ex China) USD Select Bond 33.86 33.86 33.86 33.86 0.00 0.00% 2023/06/20 زمن 13:01
Fubon FTSE Asian Broad Bond Index- China Investmen 36.05 36.05 36.05 36.05 0.00 0.00% 2023/06/20 زمن 13:01
KGI 20+Years US Banking Bond 34.85 34.85 34.85 34.85 0.00 0.00% 2023/06/20 زمن 13:01
Fuh Hwa 8+ Year Financial Subordinate Bond 51.85 51.85 51.85 51.85 0.00 0.00% 2023/06/20 زمن 13:01
KGI 15+ Year US Investment Grade Corporate Select 31.72 31.72 31.72 31.72 0.00 0.00% 2023/06/20 زمن 13:01
KGI 15+ Years AAA -A US Corporate Bond 34.88 34.88 34.88 34.88 0.00 0.00% 2023/06/20 زمن 13:01
CTBC US 10+ Year Telecommunications Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 زمن 13:01
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 35.61 35.61 35.61 35.61 0.00 0.00% 2023/06/20 زمن 13:01
Fubon 7-15 Years Europe USD Banking 32.86 32.86 32.86 32.86 0.00 0.00% 2023/06/20 زمن 13:01
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.8 31.8 31.8 31.8 0.00 0.00% 2023/06/20 زمن 13:01
SinoPac ICE 1-3 Year US Treasury 36.96 36.96 36.96 36.96 0.00 0.00% 2023/06/20 زمن 13:01
Fuh Hwa 1-5 Year USD Credit Select Bond 52.85 52.85 52.85 52.85 0.00 0.00% 2023/06/20 زمن 13:01
Taishin Bloomberg US Banking Index 15+ Year 31.99 31.99 31.99 31.99 0.00 0.00% 2023/06/20 زمن 13:01
KGI 10+Year Emerging Market USD Investment Grade B 31.78 31.78 31.78 31.78 0.00 0.00% 2023/06/20 زمن 13:01
Cathay 15+ Yr Healthcare Bond 33.05 33.05 33.05 33.05 0.00 0.00% 2023/06/20 زمن 13:01
Capital Ice 1-5 Year US Corporate 36.7 36.7 36.7 36.7 0.00 0.00% 2023/06/20 زمن 13:01
Capital Ice 15+ Year AAA-A Us Healthcare 32.94 32.94 32.94 32.94 0.00 0.00% 2023/06/20 زمن 13:01
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 34.3 34.3 34.3 34.3 0.00 0.00% 2023/06/20 زمن 13:01
Fuh Hwa US Treasury 20+ Year 55.95 55.95 55.95 55.95 0.00 0.00% 2023/06/20 زمن 13:00
Capital BofA Merrill Lynch 15+ Year US Technology 33.83 33.83 33.83 33.83 0.00 0.00% 2023/06/20 زمن 13:00
CTBC 0-1 Year US Treasury Bond 41.33 41.33 41.33 41.33 0.00 0.00% 2023/06/20 زمن 13:00
Fubon 1-5 Years US High Yield Bond Ex China 35.99 35.99 35.99 35.99 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Emerging Market USD Investment Grade Bond 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta US 10+ Investment Grade Utility Electric Po 31.62 31.62 31.62 31.62 0.00 0.00% 2023/06/20 زمن 13:00
KGI 25+ Years US Treasury Bond 33.22 33.22 33.22 33.22 0.00 0.00% 2023/06/20 زمن 13:00
Capital Ice BofAML 0-1 Year US Treasury 39.62 39.62 39.62 39.62 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.78 32.78 32.78 32.78 0.00 0.00% 2023/06/20 زمن 13:00
SinoPac STOXXUSA 500 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 زمن 13:00
Capital ICE 15+ Year Us Utility 33.9 33.9 33.9 33.9 0.00 0.00% 2023/06/20 زمن 13:00
Capital ICE 15+ Year AAA-AA US Corporate 36.76 36.76 36.76 36.76 0.00 0.00% 2023/06/20 زمن 13:00
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.64 42.64 42.64 42.64 0.00 0.00% 2023/06/20 زمن 13:00
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.43 37.43 37.43 37.43 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Dow Jones Industrial Average 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 زمن 13:00
Cathay EM USD Investment Grade ex China Coupon 5.5 33.53 33.53 33.53 33.53 0.00 0.00% 2023/06/20 زمن 13:00
CTBC US High Grade Municipal Bond 27.69 27.69 27.69 27.69 0.00 0.00% 2023/06/20 زمن 13:00
Fubon 9-35 Years US Corporate Bond A 36.28 36.28 36.28 36.28 0.00 0.00% 2023/06/20 زمن 13:00
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 زمن 13:00
Fubon 7-10 Years US Treasury Bond 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 زمن 13:00
Capital ICE International 15+ Year Us Emerging Mar 32.71 32.71 32.71 32.71 0.00 0.00% 2023/06/20 زمن 13:00
Shin Kong ICE 15+ Year US Telecommunications Index 31.6 31.6 31.6 31.6 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 35.24 35.24 35.24 35.24 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta U.S. Treasury 1-3 Year Bond 30.54 30.54 30.54 30.54 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa Emerging Market Credit Bond 52.4 52.4 52.4 52.4 0.00 0.00% 2023/06/20 زمن 13:00
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 30.51 30.51 30.51 30.51 0.00 0.00% 2023/06/20 زمن 13:00
Cathay US Corp A- Above 10+ Yr 36.85 36.85 36.85 36.85 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa 20+ Year A3 or Better Corporate Bond 52.05 52.05 52.05 52.05 0.00 0.00% 2023/06/20 زمن 13:00
Capital BofA Merrill Lynch 10+ Year US Banking 33.14 33.14 33.14 33.14 0.00 0.00% 2023/06/20 زمن 13:00
Capital BofA Merrill Lynch 15+ Year US Telecommuni 37.38 37.38 37.38 37.38 0.00 0.00% 2023/06/20 زمن 13:00
KGI Taiwan 500 Total Return Index 35.38 35.38 35.38 35.38 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Big Apple Total Return Index 8.72 8.72 8.72 8.72 0.00 0.00% 2023/06/20 زمن 13:00
SinoPac ICE 20+ Year US Treasury 27.33 27.33 27.33 27.33 0.00 0.00% 2023/06/20 زمن 13:00
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 29.11 29.11 29.11 29.11 0.00 0.00% 2023/06/20 زمن 13:00
Taishin J.P.Morgan Emerging Markets IG Bond 15.64 15.64 15.64 15.64 0.00 0.00% 2023/06/20 زمن 13:00
MasterLink S&P China New Sector 12.9 12.9 12.9 12.9 0.00 0.00% 2023/06/20 زمن 13:00
Capital ICE 25+ Year US Treasury 32.8 32.8 32.8 32.8 0.00 0.00% 2023/06/20 زمن 13:00
Fubon 20 +Years US Treasury Bond 33.36 33.36 33.36 33.36 0.00 0.00% 2023/06/20 زمن 13:00
CTBC US 20+ Year BBB Corporate Bond 31.7 31.7 31.7 31.7 0.00 0.00% 2023/06/20 زمن 13:00
Fubon MSCI Taiwan 95.5 95.5 95.5 95.5 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta EURO STOXX 50 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 زمن 13:00
CTBC BBB Banking Senior 10+Y 35.37 35.37 35.37 35.37 0.00 0.00% 2023/06/20 زمن 13:00
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 36.28 36.28 36.28 36.28 0.00 0.00% 2023/06/20 زمن 13:00
SinoPac Taiwan Target Exposure ESG 14.47 14.47 14.47 14.47 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P Japanese Yen 1x Inverse ER Futures 25.72 25.72 25.72 25.72 0.00 0.00% 2023/06/20 زمن 13:00
Fubon 10+ Years US Corporate Bond BBB Ex China 38.91 38.91 38.91 38.91 0.00 0.00% 2023/06/20 زمن 13:00
Cathay US Treasury 20+ YR 32.9 32.9 32.9 32.9 0.00 0.00% 2023/06/20 زمن 13:00
CTBC U.S. Treasury 20+ Year Bond 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 زمن 13:00
CTBC BBB USD Crp 10+Y High Grd Capd 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta US 20+ Year AAA-A Corporate Bond 34.44 34.44 34.44 34.44 0.00 0.00% 2023/06/20 زمن 13:00
Taishin MSCI China 15.76 15.76 15.76 15.76 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta P shares MSCI Taiwan 63.4 63.4 63.4 63.4 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta U.S. Treasury 20+ Year Bond 31.52 31.52 31.52 31.52 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta US 20+ Year BBB Corporate Bond 34.54 34.54 34.54 34.54 0.00 0.00% 2023/06/20 زمن 13:00
SinoPac Taiwan Weighted Tracker 87.9 87.9 87.9 87.9 0.00 0.00% 2023/06/20 زمن 13:00
Cathay US Treasury 20+ YR Inv 1X 19.09 19.09 19.09 19.09 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P U.S. High Yield Preferred Stock 15.89 15.89 15.89 15.89 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P US Dollar 1x Inverse ER Futures 16.01 16.01 16.01 16.01 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P US Dollar ER Futures 20.4 20.4 20.4 20.4 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta P shares Taiwan Electronics 67.6 67.6 67.6 67.6 0.00 0.00% 2023/06/20 زمن 13:00
Paradigm DowJones Copper ER Futures 24.51 24.51 24.51 24.51 0.00 0.00% 2023/06/20 زمن 13:00
Fubon FTSE Developed Europe 25.56 25.56 25.56 25.56 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta P shares Taiwan Mid Cap 100 66.3 66.3 66.3 66.3 0.00 0.00% 2023/06/20 زمن 13:00
Shin Kong FTSE 15 Years Investment Grade USD Corpo 33.45 33.45 33.45 33.45 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta MSCI China A 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 زمن 13:00
Fubon NIFTY -1 Inverse 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 زمن 13:00
Cathay FTSE Emerging Market 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 زمن 13:00
Franklin Templeton SinoAm Global Clean Energy 21.7 21.7 21.7 21.7 0.00 0.00% 2023/06/20 زمن 13:00
Fubon China CSI 500 Index 20.31 20.31 20.31 20.31 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Korea/taiwan IT Premier 30.18 30.18 30.18 30.18 0.00 0.00% 2023/06/20 زمن 13:00
Cathay S&P 500 Low Volatility High Dividend 20.7 20.7 20.7 20.7 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Bloomberg Barclays US Short Term Treasury E 41.06 41.06 41.06 41.06 0.00 0.00% 2023/06/20 زمن 13:00
Fubon NIFTY 30.92 30.92 30.92 30.92 0.00 0.00% 2023/06/20 زمن 13:00
Fubon S&P US Preferred Stock 14.41 14.41 14.41 14.41 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Daily S&P 500 Bull 2X 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 زمن 13:00
W.I.S.E. Yuanta/P-shares CSI 300 18.35 18.35 18.35 18.35 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa EM 10+ Bond 16.16 16.16 16.16 16.16 0.00 0.00% 2023/06/20 زمن 13:00
Capital SZSE SME Price 14.3 14.3 14.3 14.3 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Hang Seng H-Share Inverse 14.46 14.46 14.46 14.46 0.00 0.00% 2023/06/20 زمن 13:00
Paradigm S&P GSCI Soybeans ER Futures 27.78 27.78 27.78 27.78 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta / P-shares SSE50 28.65 28.65 28.65 28.65 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Nifty 2X Leveraged 46.15 46.15 46.15 46.15 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Dow Jones Taiwan High-Quality Dividend 30 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 زمن 13:00
Fubon SSE180 Inversed 4.54 4.54 4.54 4.54 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Hang Seng H-Share 12.96 12.96 12.96 12.96 0.00 0.00% 2023/06/20 زمن 13:00
Capital Dow Jones US Real Estate 18.52 18.52 18.52 18.52 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 26.85 26.85 26.85 26.85 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Taiwan Technology 117.3 117.3 117.3 117.3 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Daily CSI 300 Bear -1X 9.55 9.55 9.55 9.55 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta DJCI Silver ER Futures 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Global NextGen Communications 31.1 31.1 31.1 31.1 0.00 0.00% 2023/06/20 زمن 13:00
Cathay S&P North American Technology Sector 34.43 34.43 34.43 34.43 0.00 0.00% 2023/06/20 زمن 13:00
Taishin Global AI 32.75 32.75 32.75 32.75 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa 1-5 High Yield 18.06 18.06 18.06 18.06 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P 500 42.13 42.13 42.13 42.13 0.00 0.00% 2023/06/20 زمن 13:00
Fubon NASDAQ 100 59.75 59.75 59.75 59.75 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa CSI 300 A Shares 24.01 24.01 24.01 24.01 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P US Dollar 2x Leverage ER Futures 21.24 21.24 21.24 21.24 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 49.21 49.21 49.21 49.21 0.00 0.00% 2023/06/20 زمن 13:00
Cathay DJIA Lev 2X 19.65 19.65 19.65 19.65 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Nasdaq A.I. & Robotics 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 زمن 13:00
FSITC Taiwan Industry Elite 30 25.08 25.08 25.08 25.08 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa Daily Hang Seng Inversed 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta STOXX Global Artificial Intelligence 44.27 44.27 44.27 44.27 0.00 0.00% 2023/06/20 زمن 13:00
Cathay FTSE China A50 6.68 6.68 6.68 6.68 0.00 0.00% 2023/06/20 زمن 13:00
Fubon TOPIX Inverse -1X 8.06 8.06 8.06 8.06 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta SP GSCI Gold ER Futures 24.56 24.56 24.56 24.56 0.00 0.00% 2023/06/20 زمن 13:00
Capital Taiex Daily Inversed -1X 3.2 3.2 3.2 3.2 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Nikkei 225 42.51 42.51 42.51 42.51 0.00 0.00% 2023/06/20 زمن 13:00
Mega Taiwan Blue Chip 30 27.97 27.97 27.97 27.97 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa FTSE Taiwan High Div Low Vol 63.25 63.25 63.25 63.25 0.00 0.00% 2023/06/20 زمن 13:00
Cathay TIP TAIEX+ Low Volatility Select 30 25.03 25.03 25.03 25.03 0.00 0.00% 2023/06/20 زمن 13:00
Fubon SSE180 30.36 30.36 30.36 30.36 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta FTSE4Good TIP Taiwan ESG 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 زمن 13:00
Capital Taiex Daily Leveraged 2X 49.88 49.88 49.88 49.88 0.00 0.00% 2023/06/20 زمن 13:00
Fubon SZSE 100 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 زمن 13:00
UPAMC NYSE FANG+ 58 58 58 58 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Daily Taiwan 50 Bull 2X 139.45 139.45 139.45 139.45 0.00 0.00% 2023/06/20 زمن 13:00
Fubon NASDAQ-100 2X Leveraged Index 86.45 86.45 86.45 86.45 0.00 0.00% 2023/06/20 زمن 13:00
Cathay TAIEX Daily Inversed 5.35 5.35 5.35 5.35 0.00 0.00% 2023/06/20 زمن 13:00
CTBC TIP Customized Investor Movement Aristocrats 14.9 14.9 14.9 14.9 0.00 0.00% 2023/06/20 زمن 13:00
CTBC TIP Customized Taiwan Green Energy and Electr 16.32 16.32 16.32 16.32 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Nikkei 225 12.81 12.81 12.81 12.81 0.00 0.00% 2023/06/20 زمن 13:00
Fubon TOPIX Leveraged 2X 39.39 39.39 39.39 39.39 0.00 0.00% 2023/06/20 زمن 13:00
Cathay PHLX Semiconductor 32.83 32.83 32.83 32.83 0.00 0.00% 2023/06/20 زمن 13:00
Fubon TWSE Corporate Governance 100 32.85 32.85 32.85 32.85 0.00 0.00% 2023/06/20 زمن 13:00
Fubon TOPIX 31.02 31.02 31.02 31.02 0.00 0.00% 2023/06/20 زمن 13:00
CTBC China 50 18.69 18.69 18.69 18.69 0.00 0.00% 2023/06/20 زمن 13:00
Fubon FTSE TWSE Taiwan 50 75.85 75.85 75.85 75.85 0.00 0.00% 2023/06/20 زمن 13:00
Cathay US Treasury 20+ YR Lev 2X 11.08 11.08 11.08 11.08 0.00 0.00% 2023/06/20 زمن 13:00
Fubon SSE180 Leveraged 2X 36.82 36.82 36.82 36.82 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta P shares Taiwan Top 50 131.25 131.25 131.25 131.25 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta S&P Japanese Yen 2x Leverage ER Futures 8.52 8.52 8.52 8.52 0.00 0.00% 2023/06/20 زمن 13:00
CTBC China 50 2X 9.99 9.99 9.99 9.99 0.00 0.00% 2023/06/20 زمن 13:00
Fubon FTSE Vietnam 11.9 11.9 11.9 11.9 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa Daily Hang Seng Leveraged 2X 13.11 13.11 13.11 13.11 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Taiwan 5G Plus 17.11 17.11 17.11 17.11 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta SP GSCI Crude Oil ER Future 14.97 14.97 14.97 14.97 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Taiwan High Dividend Low Volatility 45.73 45.73 45.73 45.73 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Global Autonomous and Electric Vehicles 17.38 17.38 17.38 17.38 0.00 0.00% 2023/06/20 زمن 13:00
Fuh Hwa FTSE Mortgage REITs 9.94 9.94 9.94 9.94 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Daily CSI 300 Bull 2X 14.52 14.52 14.52 14.52 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta P shares Taiwan Div Plus 32.73 32.73 32.73 32.73 0.00 0.00% 2023/06/20 زمن 13:00
Fubon Hang Seng H-Share Leveraged 8.09 8.09 8.09 8.09 0.00 0.00% 2023/06/20 زمن 13:00
Yuanta Daily Taiwan 50 Bear -1X 4.75 4.75 4.75 4.75 0.00 0.00% 2023/06/20 زمن 13:00
Cathay Sustainability High Dividend 19.28 19.28 19.28 19.28 0.00 0.00% 2023/06/20 زمن 13:00
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 12.03 12.03 12.03 12.03 0.00 0.00% 2023/06/20 زمن 13:00
Capital ICE 0-10 Year China Policy Bank 38.88 38.88 38.88 38.88 0.00 0.00% 2023/05/23 زمن 11:47
Yuanta P shares MSCI Taiwan Fin 23.25 23.25 23.25 23.25 0.00 0.00% 2023/05/23 زمن 11:47
Cathay FTSE Chinese Government and Policy Bank Bon 40.74 40.74 40.74 40.74 0.00 0.00% 2023/04/24 زمن 13:49
Shin Kong 10 Yr China Treas Pol Bank Green Bd 40.85 40.85 40.85 40.85 0.00 0.00% 2023/02/08 زمن 14:41
Fubon China Policy Bank Bond 0-1 42.12 42.12 41.91 42.12 0.00 0.00% 2022/11/16 زمن 15:34
MEGA IT Elite 30 Total Return 33.28 33.28 33.28 33.28 0.00 0.00% 2021/12/08 زمن 14:13
Hua Nan TIP TWSM 300 Total Return Index 32.05 32.05 32.05 32.05 0.00 0.00% 2021/10/14 زمن 14:06
KGI 15+ Year US Healthcare and Pharma Bond 41.85 41.85 41.85 41.85 0.00 0.00% 2021/09/19 زمن 21:52
    • -->
    101