منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2713
معدل لايف
0 (0.05%)
يتغيرون
24 September 2020
زمن 10:43:05
0 (2.32%)
التغيير / 3 أشهر
0 (8.43%)
التغيير / 6 أشهر
0 (1.77%)
التقلبات السنوية

18 Karat Gold

35
معدل لايف
0 (0%)
يتغيرون
22 September 2020
زمن 10:01:09
1 (2.94%)
التغيير / 3 أشهر
3 (9.38%)
التغيير / 6 أشهر
6 (20.69%)
التقلبات السنوية

FTSE AIM 100

5,899
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 20:01:35
224 (3.66%)
التغيير / 3 أشهر
5,899 (inf%)
التغيير / 6 أشهر
5,899 (inf%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets 42.28 - 42.28 42.28 0.03 0.07% 2020/09/24 زمن 0:30
iShares EURO STOXX 50 UCITS 32.07 - 32.07 32.07 0.00 0.00% 2020/09/23 زمن 20:31
ETFS Sugar 6.55 - 6.52 6.67 0.00 0.00% 2020/09/23 زمن 19:31
iShares AEX 4991 - 4991 5036 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Lean Hogs 0.293 - 0.293 0.293 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS DAX 10888 - 10888 11094 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Live Cattle 5.54 - 5.54 5.76 0.00 0.00% 2020/09/23 زمن 19:31
DB Physical Silver 221.22 - 221.22 225.39 0.00 0.00% 2020/09/23 زمن 19:31
SPDR MSCI ACWI IMI 148.49 - 148.49 149.4 0.00 0.00% 2020/09/23 زمن 19:31
SPDR S&P 500 UCITS 258.22 - 258.22 261.13 0.00 0.00% 2020/09/23 زمن 19:31
DB Physical Rhodium 1041.5 - 1040 1070 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI USA UCITS 2516.5 - 2516.5 2546.6 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard USD Corp Bd 57.72 - 57.7 57.89 0.00 0.00% 2020/09/23 زمن 19:31
Boost Levdax 3X Daily 156.09 - 155.8 161 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Nickel 68.53 - 68.53 68.75 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Japan UCITS 2673.5 - 2672 2699.7 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Korea UCITS 4017.5 - 4017.5 4094 0.00 0.00% 2020/09/23 زمن 19:31
iShares Bric 50 UCITS 2684 - 2684 2719.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI UK UCITS 8973 - 8973 9058 0.00 0.00% 2020/09/23 زمن 19:31
Source FTSE 100 UCITS 5364.5 - 5364.5 5419.9 0.00 0.00% 2020/09/23 زمن 19:31
SPDR MSCI World UCITS 18.11 - 18.11 18.31 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Nifty 50 11510.5 - 11510.5 11637.5 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Short Natural Gas 548.61 - 548.61 617.42 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI EUROPE UCITS 1108.9 - 1108.9 1123.71 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Turkey UCITS 130.45 - 130.45 132.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core DAX UCITS 109.06 - 108 109.26 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EMU UCITS 10032 - 10032 10206 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA UCITS 325.5 - 325.5 327.92 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA UCITS 25524.5 - 25524.5 25847 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Long USD Short GBP 5410 - 5410 5433 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical Palladium 213.1 - 205.08 213.1 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical PM Basket 147.57 - 146.6 148.5 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Short EUR Long USD 61.16 - 61.11 61.19 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EM Islamic 19.12 - 19.12 19.34 0.00 0.00% 2020/09/23 زمن 19:31
Source MSCI World UCITS 67.88 - 67.88 68.52 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Dev World 68.66 - 68.66 69.07 0.00 0.00% 2020/09/23 زمن 19:31
Amundi MSCI Brazil UCITS 35.41 - 35.41 36 0.00 0.00% 2020/09/23 زمن 19:31
DB WTI Crude Oil Booster 29.68 - 29.53 29.68 0.00 0.00% 2020/09/23 زمن 19:31
ETFS WTI Short Crude Oil 72.77 - 72.77 73.76 0.00 0.00% 2020/09/23 زمن 19:31
Amundi MSCI Germany UCITS 21075 - 21075 21480 0.00 0.00% 2020/09/23 زمن 19:31
Boost Gold 3X Short Daily 29.55 - 28.96 29.55 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Indonesia UCITS 4664.5 - 4664.5 4755.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Taiwan UCITS 56.85 - 56.76 57.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Taiwan UCITS 4454 - 4454 4505.9 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Turkey UCITS 11.13 - 11.13 11.18 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor Green Bond DR C-EUR 50.52 - 50.48 50.86 0.00 0.00% 2020/09/23 زمن 19:31
ETFS 3x Long USD Short GBP 7063 - 7063 7165 0.00 0.00% 2020/09/23 زمن 19:31
ETFS 3x Short GBP Long USD 58.4 - 58.4 58.41 0.00 0.00% 2020/09/23 زمن 19:31
ETFS 3x Short JPY Long USD 77.31 - 77.22 77.31 0.00 0.00% 2020/09/23 زمن 19:31
ETFS 3x Short USD Long GBP 1052 - 1042 1052 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Brent Crude 13.31 - 13 13.31 0.00 0.00% 2020/09/23 زمن 19:31
iShares Agribusiness UCITS 2587.5 - 2587.5 2610.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Physical Palladium 65.64 - 64.69 65.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares Physical Palladium 5153.5 - 5000 5153.5 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 25254 - 25254 25529.3 0.00 0.00% 2020/09/23 زمن 19:31
Source Physical Platinum P 82.69 - 82.37 82.69 0.00 0.00% 2020/09/23 زمن 19:31
WisdomTree Europe SmallCap 1306.3 - 1306.3 1318.46 0.00 0.00% 2020/09/23 زمن 19:31
Amundi ETF MSCI China UCITS 262.7 - 262.7 264.5 0.00 0.00% 2020/09/23 زمن 19:31
Amundi ETF MSCI Spain UCITS 12913 - 12913 12934.9 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS Iboxx GBP Gilts 15090 - 15090 15174 0.00 0.00% 2020/09/23 زمن 19:31
Source Physical Palladium P 218.88 - 211.32 218.88 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard EUR Corporate Bond 49.42 - 49.42 49.65 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE North America 64.23 - 64.23 65.15 0.00 0.00% 2020/09/23 زمن 19:31
iShares EURO STOXX Mid UCITS 4909.8 - 4909.8 4989 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Australia UCITS 34.27 - 34.27 34.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Australia UCITS 2686 - 2686 2714 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Korea UCITS Acc 161.97 - 161.97 164.08 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA Dividend IQ 2662.5 - 2662.5 2679 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS MSCI World D-EUR 231.35 - 231.35 232.13 0.00 0.00% 2020/09/23 زمن 19:31
Boost FTSE 250 1X Short Daily 5030 - 4986 5030 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Mexico Capped UCITS 1864.2 - 1856.5 1897.5 0.00 0.00% 2020/09/23 زمن 19:31
Ind. S&P US Sel Sector Source 397.46 - 396.35 399.34 0.00 0.00% 2020/09/23 زمن 19:31
iShares China Large Cap UCITS 117.69 - 117.69 118.64 0.00 0.00% 2020/09/23 زمن 19:31
iShares China Large Cap UCITS 9228 - 9227 9337 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Korea UCITS Dist 45.12 - 45.12 45.76 0.00 0.00% 2020/09/23 زمن 19:31
iShares STOXX Europe 50 UCITS 2714.8 - 2714.8 2755.9 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 46.5 - 46.5 48.01 0.00 0.00% 2020/09/23 زمن 19:31
Amundi MSCI Europe Banks UCITS 4002 - 4002 4063.2 0.00 0.00% 2020/09/23 زمن 19:31
Boost Copper 3x Leverage Daily 12.31 - 12.31 12.75 0.00 0.00% 2020/09/23 زمن 19:31
Boost Gilts 10Y 3x Short Daily 3244.5 - 3223 3244.5 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers S&P 500 UCITS 1C 4840.5 - 4840.5 4894.2 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Long BP Daily 13.59 - 13.59 14.71 0.00 0.00% 2020/09/23 زمن 19:31
iShares EURO STOXX Small UCITS 3147.8 - 3145.8 3147.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA Islamic UCITS 45.1 - 45.1 45.31 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA Islamic UCITS 3536.5 - 3536.5 3583 0.00 0.00% 2020/09/23 زمن 19:31
UBS - FTSE 100 UCITS GBP A-dis 5493.5 - 5493.5 5520 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Developed Europe 32.83 - 32.78 32.83 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard Global Min Volatility 33.14 - 33.14 33.31 0.00 0.00% 2020/09/23 زمن 19:31
Boost S&P 500 3X Leverage Daily 52707.5 - 52707.5 54007 0.00 0.00% 2020/09/23 زمن 19:31
Boost S&P 500 3X Leverage Daily 672.26 - 672.26 691.87 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers FTSE 250 UCITS DR 1649.3 - 1649.3 1661.8 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI EMU UCITS DR 3306 - 3306 3356 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI USA UCITS 1C 7314 - 7314 7330 0.00 0.00% 2020/09/23 زمن 19:31
ETFX DAX Daily 2x Long GO UCITS 263.32 - 263.32 269.5 0.00 0.00% 2020/09/23 زمن 19:31
ETFX DAX Daily 2x Long GO UCITS 24115 - 24115 24840 0.00 0.00% 2020/09/23 زمن 19:31
First Trust EM AlphaDEX Class A 2113.5 - 2109.5 2138.7 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Short BP Daily 802.51 - 770.34 802.51 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EM Consumer Growth 33.8 - 33.8 34.18 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI UK Small Cap UCITS 18418 - 18418 18559.4 0.00 0.00% 2020/09/23 زمن 19:31
Source KBW NASDAQ Fintech UCITS 35.11 - 35.11 35.57 0.00 0.00% 2020/09/23 زمن 19:31
Source LGIM Commodity Composite 46.33 - 46.33 46.61 0.00 0.00% 2020/09/23 زمن 19:31
Bitcoin Tracker EUR XBT Provider 417.81 - 414.91 417.81 0.00 0.00% 2020/09/23 زمن 19:31
Boost FTSE 250 2X Leverage Daily 15081.5 - 15081.5 15320 0.00 0.00% 2020/09/23 زمن 19:31
Health Care S&P US Sector Source 474.54 - 474.54 475.64 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI EM Latin America UCITS 1436.5 - 1436.5 1449.4 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core EURO STOXX 50 UCITS 9617.5 - 9617.5 9791.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core EURO STOXX 50 UCITS 122.61 - 122.61 123.98 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI Europe Min Vol 4078.2 - 4078.2 4114 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EMU Small Cap UCITS 192.73 - 192.73 194.06 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Value Factor 448.6 - 448.6 455.83 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Mexico Capped UCITS 6081.5 - 6081.5 6177 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI North America UCITS 4867 - 4867 4921 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI North America UCITS 62.08 - 62.08 62.56 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA Small Cap UCITS 25570.5 - 25570.5 25808 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Islamic UCITS 33.41 - 33.41 33.55 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Islamic UCITS 2619.5 - 2619.5 2652.9 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 43.14 - 43.14 43.47 0.00 0.00% 2020/09/23 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10208 - 10208 10208 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard Global Liquidity Factor 26.64 - 26.64 26.92 0.00 0.00% 2020/09/23 زمن 19:31
Boost Palladium 2X Leverage Daily 493 - 453 493 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI India UCITS 1C 883 - 883 891.29 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Korea UCITS DR 5822.5 - 5822 5822.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Russia Adr/Gdr UCITS 8376 - 8376 8496 0.00 0.00% 2020/09/23 زمن 19:31
iShares USD Ultrashort Bond UCITS 100.38 - 100.34 100.4 0.00 0.00% 2020/09/23 زمن 19:31
iShares USD Ultrashort Bond UCITS 78.69 - 78.68 78.87 0.00 0.00% 2020/09/23 زمن 19:31
L&G Healthcare Breakthrough UCITS 1090.9 - 1090.9 1098 0.00 0.00% 2020/09/23 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 2622.8 - 2622.8 2743.3 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers FTSE All-World ex UK 6478 - 6478 6523 0.00 0.00% 2020/09/23 زمن 19:31
db xtrackers II iBoxx US Treasurie 242.19 - 242.19 242.58 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity Global Quality Income Inc 478.85 - 478.85 483.32 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Long Diageo Daily 193.31 - 193.31 205.74 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Corporate Bond BBB UK 5.19 - 5.19 5.19 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.19 - 100.15 100.21 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Ultrashort Bond UCITS 91.72 - 91.72 92.29 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR Barclays Capital UK Gilt 64.48 - 64.48 64.83 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 4394.8 - 4394.8 4445.4 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers FTSE Vietnam UCITS 1C 2242.2 - 2242.2 2278.7 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Russell 2000 UCITS GB 16466 - 16466 16492 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Short All Commodities DJ UBSCI 86.17 - 86.17 87.33 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Short Diageo Daily 456.12 - 425.49 456.12 0.00 0.00% 2020/09/23 زمن 19:31
iShares Asia Pacific Dividend UCITS 20.25 - 20.25 20.38 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Corporate Bond UCITS 82.39 - 82.39 82.96 0.00 0.00% 2020/09/23 زمن 19:31
iShares Spain Government Bond UCITS 180.4 - 179.97 180.4 0.00 0.00% 2020/09/23 زمن 19:31
iShares US Equity Buyback Achievers 5.69 - 5.69 5.71 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO Short-Term High Yield Corp UK 120.88 - 120.88 121.26 0.00 0.00% 2020/09/23 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 135.58 - 135.38 135.58 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers II Sterling Cash UCITS 18147 - 18147 18150 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Long Glencore Daily 55.82 - 55.82 56.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.2385 - 5.2385 5.423 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Size Factor UCITS 2627.5 - 2627.5 2655.4 0.00 0.00% 2020/09/23 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 34.71 - 34.71 34.95 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 884.38 - 884.38 903.68 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2733.5 - 2733.5 2753 0.00 0.00% 2020/09/23 زمن 19:31
Granite 3X Long Astrazeneca Daily ETP 668.4 - 663.55 668.4 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Short Barclays Daily 352.25 - 319.27 352.25 0.00 0.00% 2020/09/23 زمن 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1557 - 1557 1577.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares European Property Yield UCITS 3320.2 - 3320.2 3405.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core Euro Corporate Bond UCITS 122.43 - 122.43 123.01 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Timber & Forestry UCITS 1804.75 - 1804.75 1835 0.00 0.00% 2020/09/23 زمن 19:31
UBS Barclays US Liquid Corp hedged GBP 1776.5 - 1776.5 1785.61 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3063.2 - 3063.2 3100 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11141 - 11141 11196 0.00 0.00% 2020/09/23 زمن 19:31
iShares Emerging Markets Dividend UCITS 1276 - 1276 1299.46 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 35.12 - 35.12 35.43 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 3220.5 - 3220.5 3253.9 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR S&P Emerging Markets Dividend 9.86 - 9.86 9.97 0.00 0.00% 2020/09/23 زمن 19:31
WisdomTree Enhanced Commodity A-USD Inc 746.62 - 746.62 749.75 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Short BAE Systems Daily 341.15 - 338.85 341.15 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 131.82 - 131.82 132.71 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 160.05 - 160.05 160.98 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 13046.5 - 13046.5 13211.7 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 41.37 - 41.35 41.37 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.01 - 40.01 40.32 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.88 - 102.84 102.88 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 178.94 - 178.94 179.47 0.00 0.00% 2020/09/23 زمن 19:31
Boost US Treasuries 10Y 3X Leverage Daily 11658.5 - 11652 11658.5 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3816 - 3816 3865 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Emerging Markets UCITS 3681 - 3681 3730 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 Tech UCITS 7750 - 7750 7796 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 77.98 - 77.98 78.69 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 458.88 - 458.88 461.76 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 210.77 - 210.77 211.11 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.5 - 43.5 43.88 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3410.5 - 3410.5 3424.5 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.42 - 97.39 97.42 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7303.5 - 7303.5 7387 0.00 0.00% 2020/09/23 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 65.73 - 65.73 66.34 0.00 0.00% 2020/09/23 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 5152.5 - 5152.5 5225 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Government Bond 15-30Yr UCITS 259.24 - 259.24 261.23 0.00 0.00% 2020/09/23 زمن 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.42 - 104.37 104.46 0.00 0.00% 2020/09/23 زمن 19:31
OSSIAM US Minimum Variance NR UCITS 1C USD 237.28 - 237.28 239.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.544 - 15.41 15.544 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-USD 387.5 - 387.5 387.5 0.00 0.00% 2020/09/23 زمن 19:31
Source Utilities S&P US Select Sector UCITS 364.5 - 364.5 367.85 0.00 0.00% 2020/09/23 زمن 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.17 - 30.17 30.19 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10237 - 10237 10259 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 12729 - 12729 12745 0.00 0.00% 2020/09/23 زمن 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 577.12 - 577.12 583.95 0.00 0.00% 2020/09/23 زمن 19:31
Source Consumer Staples S&P US Select Sector 464.02 - 464.02 466.81 0.00 0.00% 2020/09/23 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.48 - 34.48 34.67 0.00 0.00% 2020/09/23 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.98 - 43.98 43.98 0.00 0.00% 2020/09/23 زمن 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.11 - 23.11 23.16 0.00 0.00% 2020/09/23 زمن 19:31
Source STOXX Europe 600 Optimised Banks UCITS 36.58 - 36.58 37.34 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4926.5 - 4926.5 5041.3 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 9646 - 9646 9706.6 0.00 0.00% 2020/09/23 زمن 19:31
First Trust US Large Cap Core AlphaDEX Class B 3601 - 3601 3625 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 92.16 - 92.16 92.77 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 72.25 - 72.25 72.91 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21375.5 - 21375.5 21678.2 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21092.5 - 21092.5 21317.6 0.00 0.00% 2020/09/23 زمن 19:31
Source Goldman Sachs Equity Factor World UCITS 153.12 - 153.12 153.77 0.00 0.00% 2020/09/23 زمن 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 1216.5 - 1216.5 1235.15 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3904.2 - 3904.2 3938.2 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI World Consumer Staples DR 1C 38.19 - 38.19 38.45 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 103.7 - 103.27 103.87 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 81.08 - 81.08 81.49 0.00 0.00% 2020/09/23 زمن 19:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.76 - 14.76 14.86 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 14925 - 14906 14993.3 0.00 0.00% 2020/09/23 زمن 19:31
iShares Dow Jones Europe Sustainability Screened 4262 - 4262 4310 0.00 0.00% 2020/09/23 زمن 19:31
iShares Emerging Asia Local Government Bond UCITS 75.78 - 75.78 76.41 0.00 0.00% 2020/09/23 زمن 19:31
iShares Emerging Asia Local Government Bond UCITS 96.66 - 96.66 97.13 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2272 - 2272 2293.4 0.00 0.00% 2020/09/23 زمن 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1727.5 - 1727.5 1741.5 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 94.52 - 94.38 94.85 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.48 - 60.48 60.73 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8112.5 - 8102 8112.5 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8783 - 8783 8881.8 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11690 - 11690 11806.4 0.00 0.00% 2020/09/23 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 765.85 - 765.85 767.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Short DurationHigh Yield Corporate Bond 69.8 - 69.8 69.85 0.00 0.00% 2020/09/23 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 3570.5 - 3570.5 3624 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.4 - 219.4 219.83 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.22 - 94.2 94.27 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO Emerging Markets Advantage Local Bond Source 101.34 - 101.34 101.81 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.67 - 98.67 99.01 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 9.16 - 9.15 9.2 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.11 - 80.11 80.25 0.00 0.00% 2020/09/23 زمن 19:31
Source Consumer Discretionary S&P US Select Sector 467.76 - 466.99 472.45 0.00 0.00% 2020/09/23 زمن 19:31
Source Morningstar US Energy Infrastructure MLP UC 40.41 - 40.41 41.13 0.00 0.00% 2020/09/23 زمن 19:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1603.3 - 1603.3 1617 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Vectors Emerging Markets High Yield Bond UC 112.83 - 112.83 113.5 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 58.12 - 58.12 58.5 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.04 - 27.04 27.5 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Copper 26.8 - 26.8 27.32 0.00 0.00% 2020/09/23 زمن 19:31
ETFs Copper 26.99 - 26.45 27 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Soybeans 17.8 - 17.7 17.89 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Livestock 2.111 - 2.074 2.129 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Short Gold 16.67 - 16.49 16.67 0.00 0.00% 2020/09/23 زمن 19:31
DB Physical Gold 181.31 - 181.22 183.69 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Agriculture 302.5 - 301.5 302.5 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Short Nickel 22.63 - 22.63 22.71 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITSo Cash 121.68 - 121.58 122.06 0.00 0.00% 2020/09/23 زمن 19:31
DB Physical Platinum 81.77 - 81.05 82.75 0.00 0.00% 2020/09/23 زمن 19:31
ETFS All Commodities 7.28 - 7.26 7.28 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Wheat 16.39 - 16.26 16.47 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Precious Metals 22.37 - 22.37 22.67 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Tips UCITS 240.09 - 239.79 240.29 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Tips UCITS 187.99 - 187.81 189.34 0.00 0.00% 2020/09/23 زمن 19:31
iShares TA-25 Israel 385.45 - 385.45 397.1 0.00 0.00% 2020/09/23 زمن 19:31
Source S&P 500 UCITS 47892 - 47892 48531 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard USD Corp Bd 45.23 - 45.23 45.82 0.00 0.00% 2020/09/23 زمن 19:31
iShares MDAX UCITS DE 226.2 - 225.95 226.98 0.00 0.00% 2020/09/23 زمن 19:31
Source JPX-Nikkei 400 157.75 - 157.75 158.27 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical Platinum 80.36 - 79.6 82 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P U.S. Banks 3.24 - 3.24 3.25 0.00 0.00% 2020/09/23 زمن 19:31
SPDR FTSE UK All Share 43.55 - 43.48 44 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Gold ETC 66.89 - 66.61 68.72 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI ACWI UCITS 4299 - 4299 4330 0.00 0.00% 2020/09/23 زمن 19:31
SPDR MSCI EM Asia UCITS 73.69 - 73.55 74.57 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Dev World 53.83 - 53.83 54.31 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Japan USD 31.36 - 31.36 31.61 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Cocoa ETC 7.71 - 7.67 7.71 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Sugar ETC 1.605 - 1.605 1.65 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical Swiss Gold 180.09 - 179.97 182.49 0.00 0.00% 2020/09/23 زمن 19:31
HSBC EURO STOXX 50 UCITS 3044 - 3044 3093 0.00 0.00% 2020/09/23 زمن 19:31
iShares Nasdaq 100 UCITS 48838 - 48838 49700 0.00 0.00% 2020/09/23 زمن 19:31
iShares Nikkei 225 UCITS 16542 - 16542 16683 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard USD Treasury Bd 26.93 - 26.93 26.95 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Hedged WTI Crude Oil 117.45 - 116.7 117.45 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Coffee ETC 0.5325 - 0.5325 0.54 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Canada UCITS 128.31 - 128.31 129.84 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Poland UCITS 1152.4 - 1152.4 1177.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Turkey UCITS 873.12 - 873.12 883.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Physical Platinum 971.62 - 965 991 0.00 0.00% 2020/09/23 زمن 19:31
Source Russell 2000 UCITS 72.2 - 72.2 72.7 0.00 0.00% 2020/09/23 زمن 19:31
ETFS 3x Long GBP Short USD 15.01 - 14.81 15.06 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Agriculture 4.18 - 4.18 4.19 0.00 0.00% 2020/09/23 زمن 19:31
ETFX FTSE 100 Leveraged 2X 19860 - 19724 20272.9 0.00 0.00% 2020/09/23 زمن 19:31
iShares Agribusiness UCITS 32.99 - 32.99 33.22 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core S&P 500 UCITS 25997.5 - 25997.5 26349 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Water UCITS 3747.5 - 3747.5 3794 0.00 0.00% 2020/09/23 زمن 19:31
Source Bloomberg Commodity 14.99 - 14.84 14.99 0.00 0.00% 2020/09/23 زمن 19:31
Source Bloomberg Commodity 1175 - 1168.5 1177.5 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard S&P 500 UCITS Acc 46.62 - 46.62 47.05 0.00 0.00% 2020/09/23 زمن 19:31
iShares EURO Dividend UCITS 1367.4 - 1367.4 1399 0.00 0.00% 2020/09/23 زمن 19:31
iShares FTSE MIB UCITS Dist 1045.8 - 1045.8 1066.6 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE North America 81.94 - 81.94 82.78 0.00 0.00% 2020/09/23 زمن 19:31
WisdomTree UK Equity Income 387.88 - 387.88 390.65 0.00 0.00% 2020/09/23 زمن 19:31
Boost Gold 3X Leverage Daily 45.57 - 45.4 48.16 0.00 0.00% 2020/09/23 زمن 19:31
Boost S&P 500 3X Short Daily 101.1 - 101.1 98.8 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers JPX-Nikkei 400 1478.5 - 1478.5 1486 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Russell Midcap 25.62 - 25.62 25.91 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI USA MF GBp 7.52 - 7.52 7.56 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI USA MF GBp 589.62 - 589.52 594 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge S&P 500 Min Vol 62.05 - 62.05 62.76 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge S&P 500 Min Vol 4868.5 - 4868.5 4939 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA Dividend IQ 33.98 - 33.96 34.13 0.00 0.00% 2020/09/23 زمن 19:31
Boost FTSE 100 2X Short Daily 3810.5 - 3734 3810.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe UCITS Acc 4488 - 4488 4556.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Korea UCITS Dist 3538 - 3538 3605.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World UCITS Dist 3891 - 3891 3942 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World UCITS Dist 49.58 - 49.58 50.11 0.00 0.00% 2020/09/23 زمن 19:31
UBS MSCI USA ETF hedged A-acc 1377 - 1377 1391.31 0.00 0.00% 2020/09/23 زمن 19:31
Boost Palladium 1X Short Daily 13.08 - 13.08 13.5 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers DAX DR Income 1D 9194 - 9194 9285.9 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Japan DR 2D 22.05 - 22.05 22.07 0.00 0.00% 2020/09/23 زمن 19:31
ETFS 5x Long USD Short GBP ETC 7722.5 - 7722.5 7955 0.00 0.00% 2020/09/23 زمن 19:31
ETFS 5x Short USD Long GBP ETC 501.5 - 498 501.5 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity US Quality Income Acc 566.12 - 566.12 569 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity US Quality Income Inc 6.7 - 6.7 6.76 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI AC Far East ex Japan 51.29 - 51.29 51.71 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Corporate Bond UCITS 10129.5 - 10129.5 10219.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares Corp Bond Int Rate Hgd 94.42 - 94.33 94.63 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI World MF GBp 555.62 - 555.62 558.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global AAA-AA Govt Bnd 79.25 - 79.25 79.61 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global AAA-AA Govt Bnd 101.11 - 101.11 101.48 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Brazil UCITS Dist 1770.2 - 1770.2 1818 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Brazil UCITS Dist 22.57 - 22.57 22.62 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Quality DE 633.8 - 633.8 640.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Quality DE 6.92 - 6.92 6.96 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P SmallCap 600 UCITS 4403.5 - 4403.5 4455 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P SmallCap 600 UCITS 56.17 - 56.17 56.81 0.00 0.00% 2020/09/23 زمن 19:31
iShares US Mortgage Backed Sec 390.62 - 390 392.95 0.00 0.00% 2020/09/23 زمن 19:31
KraneShares CSI China Internet 41.89 - 41.83 42.37 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard Global Min Volatility 25.98 - 25.98 26.14 0.00 0.00% 2020/09/23 زمن 19:31
Invesco S&P 500 UCITS ETF B Dis 30.68 - 30.68 30.94 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI Europe MF GBp 5.9 - 5.9 5.93 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI World Min Vol 3947 - 3947 3994.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe ex-UK UCITS 2859 - 2859 2905.3 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Momentum UK 696.95 - 696.9 699.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan Hedged UCITS 37.13 - 37.06 37.23 0.00 0.00% 2020/09/23 زمن 19:31
iShares US Aggregate Bond UCITS 113.05 - 112.98 113.38 0.00 0.00% 2020/09/23 زمن 19:31
iShares US Property Yield UCITS 1821 - 1821 1855 0.00 0.00% 2020/09/23 زمن 19:31
iShares US Property Yield UCITS 23.22 - 23.22 23.57 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE 100 UCITS GBP Acc 25.9 - 25.84 26.2 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard Global Momentum Factor 29.19 - 29.19 29.44 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard USD EM Government Bond 40.37 - 40.37 40.92 0.00 0.00% 2020/09/23 زمن 19:31
Boost Natural Gas 3x Short Daily 486.25 - 486.25 695 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core EURO STOXX 50 UCITS 104.92 - 104.92 106.3 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI Europe Min Vol 44.52 - 44.48 44.7 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI USA Small Cap UCITS 325.48 - 325.46 328.37 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 GBP Hedged UCITS 7499 - 7499 7569 0.00 0.00% 2020/09/23 زمن 19:31
SPDR S&P UK Dividend Aristocrats 9.73 - 9.73 9.88 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Wd Health Care 39.68 - 3121.43 39.87 0.00 0.00% 2020/09/23 زمن 19:31
iShares Asia Property Yield UCITS 23.56 - 23.5 23.71 0.00 0.00% 2020/09/23 زمن 19:31
iShares Fallen Angels HY Corp Bnd 451.77 - 451.65 456.45 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Russia Adr/Gdr UCITS 106.83 - 106.83 108 0.00 0.00% 2020/09/23 زمن 19:31
L&G Artificial Intelligence UCITS 1080.5 - 1080.5 1095.8 0.00 0.00% 2020/09/23 زمن 19:31
Source EURO STOXX Optimised Banks 3018.2 - 3018.2 3128.5 0.00 0.00% 2020/09/23 زمن 19:31
SPDR MSCI World Health Care UCITS 46.02 - 45.92 46.25 0.00 0.00% 2020/09/23 زمن 19:31
1179.75 - 1176.5 1182.3 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard Eurozone Government Bond 25.23 - 25.23 25.42 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity Global Quality Income Inc 6.11 - 6.11 6.12 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EM Minimum Volatility 28.65 - 28.65 28.89 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EM Minimum Volatility 2247 - 2247 2274.3 0.00 0.00% 2020/09/23 زمن 19:31
PowerShares Preferred Shares UCITS 19.73 - 19.73 19.8 0.00 0.00% 2020/09/23 زمن 19:31
Source MSCI Emerging Markets UCITS 47.23 - 47.23 47.66 0.00 0.00% 2020/09/23 زمن 19:31
Amundi ETF MSCI Emerging Asia UCITS 37.43 - 37.43 37.76 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Russell 2000 UCITS GB 210.02 - 210.02 211.97 0.00 0.00% 2020/09/23 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 3014.5 - 3014.5 3102 0.00 0.00% 2020/09/23 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 38.44 - 38.44 39.49 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.5 - 134.5 134.59 0.00 0.00% 2020/09/23 زمن 19:31
iShares Asia Pacific Dividend UCITS 1588.5 - 1587.5 1605 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Corporate Bond UCITS 105.13 - 105.08 105.31 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Infrastructure UCITS 27.71 - 27.71 27.95 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Infrastructure UCITS 2171.5 - 2171.5 2200.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Listed Private Equity UCITS 19.89 - 19.89 19.99 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan GBP Hedged UCITS 58.09 - 58.04 58.39 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World GBP Hedged UCITS 5879 - 5879 5937 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor FTSE 100 Monthly Hedged C-USD 110.59 - 110.59 110.9 0.00 0.00% 2020/09/23 زمن 19:31
PowerShares SP 500 High Dividend FR 24.89 - 24.85 25.15 0.00 0.00% 2020/09/23 زمن 19:31
PowerShares SP 500 High Dividend FR 1951.5 - 1951.5 1978 0.00 0.00% 2020/09/23 زمن 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.9 - 51.9 51.98 0.00 0.00% 2020/09/23 زمن 19:31
SPDR Barclays Capital 15+ Year Gilt 79.11 - 79.11 79.88 0.00 0.00% 2020/09/23 زمن 19:31
SPDR Morningstar Multi-Asset Global 26.74 - 26.74 26.96 0.00 0.00% 2020/09/23 زمن 19:31
5021 - 5021 5064.4 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Long Barclays Daily 28.1 - 27.62 30.81 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 223.7 - 223.62 224.19 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core FTSE 100 USD Hedged Acc 4.56 - 4.54 4.59 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Government Bond UCITS 118.31 - 118.16 118.54 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Government Bond UCITS 92.69 - 92.57 93.37 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Size Factor UCITS 33.45 - 33.45 33.74 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Materials Sector Acc 6.39 - 6.39 6.46 0.00 0.00% 2020/09/23 زمن 19:31
iShares STOXX Europe 600 Banks UCITS 7.9085 - 7.9085 8.082 0.00 0.00% 2020/09/23 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 37.89 - 37.78 37.89 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE All-World High Div Yld 49.06 - 49.06 49.48 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE All-World High Div Yld 38.47 - 38.47 38.95 0.00 0.00% 2020/09/23 زمن 19:31
Boost Euro Stoxx Banks 3X Short Daily 2703 - 2454 2703 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Brazil UCITS DR 1C 2709.5 - 2709.5 2785 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers ShortDAX Daily UCITS 1C 1630.4 - 1618.2 1630.4 0.00 0.00% 2020/09/23 زمن 19:31
ETFS GBP Daily Hedged Brent Crude Oil 226.8 - 226.8 227 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Value Factor UCITS 2091.5 - 2091.5 2119 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.03 - 110.99 111.43 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 57.31 - 57.31 57.89 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 67.51 - 67.51 68.41 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 86.03 - 86.03 86.98 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 92.25 - 92.25 93.17 0.00 0.00% 2020/09/23 زمن 19:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1111.8 - 1111.8 1122.4 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan SRI Acc Share Class 6.16 - 6.16 6.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan SRI Acc Share Class 482.95 - 482.95 487.9 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Industrials Sector Acc 475.8 - 475.8 478.7 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.1 - 9.1 9.23 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers II Global Govt Bond DR 3C 14.15 - 14.13 14.17 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.73 - 10.73 10.87 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8974 - 8974 8993 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.14 - 142.12 142.26 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core Euro Government Bond UCITS 122.72 - 122.72 123.46 0.00 0.00% 2020/09/23 زمن 19:31
iShares Emerging Markets Dividend UCITS 16.28 - 16.28 16.44 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global High Yield Corp Bond Acc 5.37 - 5.37 5.39 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global High Yield Corp Bond Acc 4.6 - 4.6 4.61 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 4620.5 - 4620.5 4686.9 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 2753.5 - 2750.4 2783.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 41.05 - 41.05 41.3 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Quality Factor UCITS 3266 - 3266 3310.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Quality Factor UCITS 41.65 - 41.65 42.02 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.4 - 19.4 19.59 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.76 - 17.76 18.03 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Vectors Morningstar US Wide Moat 38.76 - 38.72 38.99 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI World Info Tech DR 1C 44.95 - 44.95 45.56 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers S&P 500 Equal Weight DR 1C 55.08 - 55.08 55.57 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 139.59 - 139.59 141.01 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 10967 - 10967 11095 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 166.38 - 166.38 167.58 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 3137.5 - 3137.5 3168 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2209.5 - 2209.5 2251.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares USD Floating Rate Bond Hedged Dis 479.73 - 479.45 479.96 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1101.5 - 1099.2 1101.5 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers STOXX Europe 600 Banks UCITS 1872.5 - 1872.5 1934.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares Dow Jones Industrial Average UCITS 307.7 - 307.7 310.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 81.9 - 81.9 82.39 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO Low Duration US Corp Bond Source Inc 105.34 - 105.2 105.39 0.00 0.00% 2020/09/23 زمن 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 1411.5 - 1411.5 1425.5 0.00 0.00% 2020/09/23 زمن 19:31
SPDR S&P Global Dividend Aristocrats UCITS 20.48 - 20.48 20.67 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.67 - 40.67 4076 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers II Global Sovereign GBP UCITS 2921 - 2920 2926 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.71 - 139.54 139.9 0.00 0.00% 2020/09/23 زمن 19:31
PIMCO US Dollar Short Maturity Source UCITS 101.58 - 101.56 101.61 0.00 0.00% 2020/09/23 زمن 19:31
Amundi ETF MSCI Emerging Latin America UCITS 10.62 - 10.62 10.77 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.81 - 111.81 111.81 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 89.52 - 89.52 89.91 0.00 0.00% 2020/09/23 زمن 19:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.71 - 101.67 101.71 0.00 0.00% 2020/09/23 زمن 19:31
Source Energy S&P US Select Sector UCITS USD 180.88 - 180.88 185.12 0.00 0.00% 2020/09/23 زمن 19:31
Source Technology S&P US Select Sector UCITS 279.32 - 279.32 283.4 0.00 0.00% 2020/09/23 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 1149.75 - 1149.75 1162 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets Small Cap UCITS 63.31 - 63.31 63.58 0.00 0.00% 2020/09/23 زمن 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.48 - 14.48 14.55 0.00 0.00% 2020/09/23 زمن 19:31
First Trust US Large Cap Core AlphaDEX Class A 3843.5 - 3843.5 3871 0.00 0.00% 2020/09/23 زمن 19:31
iShares GBP Corporate Bond ex-Financials UCITS 136.32 - 136.16 136.7 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global High Yield Corp Bond GBP Hedged 93.93 - 93.86 94.35 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.58 - 64.54 64.78 0.00 0.00% 2020/09/23 زمن 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.9 - 43.9 43.9 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 3169 - 3169 3208.2 0.00 0.00% 2020/09/23 زمن 19:31
First Trust Indxx Innovative Transaction&Process 1777.2 - 1777.2 1799.4 0.00 0.00% 2020/09/23 زمن 19:31
Source Financials S&P US Select Sector UCITS USD 171.85 - 171.47 173.03 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 86.12 - 6843.74 87.31 0.00 0.00% 2020/09/23 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8570 - 8570 8679 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 941 - 940 964.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.5 - 8.5 8.61 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 666.62 - 666.62 676.75 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2753 - 2750.1 2769 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI World Consumer Discretionary 1C 42.34 - 42.34 42.88 0.00 0.00% 2020/09/23 زمن 19:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.53 - 115.13 115.53 0.00 0.00% 2020/09/23 زمن 19:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4560.2 - 4556.5 4570 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Short DurationHigh Yield Corporate Bond 89.11 - 88.61 89.27 0.00 0.00% 2020/09/23 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 54.81 - 54.81 55.37 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.37 - 95.35 95.45 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Inflation Linked Government Bond UC 176.35 - 176.27 177.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Inflation Linked Government Bond UC 138.17 - 138.17 139.64 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1102 - 1096 1102 0.00 0.00% 2020/09/23 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 806.7 - 806.7 813.14 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.6 - 67.5 67.95 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.31 - 26.29 26.36 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Corn 0.6495 - 0.649 0.65 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Gold 20.7 - 20.64 20.92 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Wheat 0.633 - 0.632 0.633 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Coffee 0.74 - 0.73 0.75 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Nickel 13.62 - 13.56 13.74 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Silver 21.16 - 21.07 21.7 0.00 0.00% 2020/09/23 زمن 19:31
Uk Gilt UCITS 25.96 - 25.96 26.13 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Aluminium 2.531 - 2.523 2.531 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Natural Gas 0.0164 - 0.0147 0.0164 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Short Silver 10.16 - 10 9.97 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE 250 26.69 - 26.62 26.89 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical Gold 177.13 - 177.13 179.66 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical Gold 13896.5 - 13878 14120 0.00 0.00% 2020/09/23 زمن 19:31
ETFS WTI Crude Oil 3.69 - 3.63 3.73 0.00 0.00% 2020/09/23 زمن 19:31
HSBC S&P 500 UCITS 2603.7 - 2603.7 2639.5 0.00 0.00% 2020/09/23 زمن 19:31
HSBC FTSE 100 UCITS 5872 - 5854 5944.1 0.00 0.00% 2020/09/23 زمن 19:31
HSBC FTSE 250 UCITS 1615 - 1609.9 1626.4 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR MSCI ACWI 145.88 - 145.88 147.45 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Lev Natural Gas 3.55 - 2.87 3.55 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical Silver 21.59 - 21.59 22.17 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Physical Silver 1698.1 - 1690.94 1740.97 0.00 0.00% 2020/09/23 زمن 19:31
Source S&P 500 UCITS 610.1 - 610.1 616.76 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI China UCITS 763.38 - 763.38 774.75 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI World UCITS 1832.38 - 1832.38 1857 0.00 0.00% 2020/09/23 زمن 19:31
iShares Physical Gold 36.46 - 36.46 36.98 0.00 0.00% 2020/09/23 زمن 19:31
iShares Physical Gold 2861.5 - 2858 2908 0.00 0.00% 2020/09/23 زمن 19:31
Source FTSE 250 UCITS 12800 - 12784 12932 0.00 0.00% 2020/09/23 زمن 19:31
Source NASDAQ Biotech 43.08 - 42.71 43.11 0.00 0.00% 2020/09/23 زمن 19:31
SPDR MSCI World UCITS 23.06 - 23.06 23.3 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Lev WTI Crude Oil 3.2 - 3.1 3.27 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Brazil UCITS 13.86 - 13.86 14.16 0.00 0.00% 2020/09/23 زمن 19:31
iShares FTSE 250 UCITS 1606.4 - 1600.8 1618.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EMU UCITS 109.53 - 109.53 110.14 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor US TIPS DR D-USD 114.05 - 113.99 114.31 0.00 0.00% 2020/09/23 زمن 19:31
Source Physical Silver 22.24 - 22.21 22.84 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Corn ETC 1.018 - 1.014 1.018 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Russia Capped 9.81 - 10.02 9.97 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI ACWI UCITS 54.81 - 54.81 55.31 0.00 0.00% 2020/09/23 زمن 19:31
iShares Physical Silver 1746.25 - 1741.31 1791.75 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Japan USD 24.59 - 24.59 24.87 0.00 0.00% 2020/09/23 زمن 19:31
Amundi ETF S&P 500 UCITS 61.06 - 61.06 61.54 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI EMU USD Hdg 6.01 - 6.01 6.06 0.00 0.00% 2020/09/23 زمن 19:31
iShares Nasdaq 100 UCITS 622.95 - 622.95 632.39 0.00 0.00% 2020/09/23 زمن 19:31
iShares Sust MSCI EM SRI 6.56 - 6.56 6.63 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard USD Treasury Bd 21.11 - 21.09 21.25 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Copper ETC 5.85 - 5.85 6.1 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Silver ETC 7.7 - 7.64 8.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares UK Dividend UCITS 542.8 - 541.26 549.96 0.00 0.00% 2020/09/23 زمن 19:31
iShares UK Property UCITS 476.8 - 476.8 482.27 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS S&P 500 D-USD 33.73 - 33.73 34.04 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Junior Gold Miners 45.72 - 45.71 47.59 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core S&P 500 UCITS 331.23 - 331.23 334.87 0.00 0.00% 2020/09/23 زمن 19:31
iShares FTSE 100 UCITS Acc 9907 - 10000 9996.1 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Water UCITS 47.82 - 47.77 48.24 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 UCITS Dist 32.78 - 32.78 33.13 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 USD Energy 2.7 - 2.7 2.77 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 883.6 - 883.6 893.5 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard S&P 500 UCITS Acc 59.45 - 59.45 60.02 0.00 0.00% 2020/09/23 زمن 19:31
Boost Shortdax 3X Daily ETC 2.58 - 2.48 2.59 0.00 0.00% 2020/09/23 زمن 19:31
DB Physical Gold GBP Hedged 1020.5 - 1019.5 1032 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Leveraged Platinum ETC 2.21 - 2.19 2.31 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core FTSE 100 UCITS 578.2 - 577.11 585.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core FTSE 100 UCITS 7.39 - 7.33 7.44 0.00 0.00% 2020/09/23 زمن 19:31
WisdomTree EM Equity Income 1010.88 - 1010.88 1025.75 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers FTSE 100 DR 1C 777.1 - 776.2 785.79 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Gold Bullion Securities 174.6 - 174.58 176.93 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan UCITS Acc 159.24 - 159.24 160.26 0.00 0.00% 2020/09/23 زمن 19:31
iShares OMX Stockholm Capped 499.9 - 499.9 509 0.00 0.00% 2020/09/23 زمن 19:31
iShares UK Gilts 0-5Yr UCITS 134.57 - 134.57 134.84 0.00 0.00% 2020/09/23 زمن 19:31
Source Physical Gold P Certs 180.86 - 180.86 183.4 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR S&P 400 US Mid Cap 53.95 - 53.95 54.39 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard Global Value Factor 21.34 - 21.34 21.62 0.00 0.00% 2020/09/23 زمن 19:31
1220 - 1177 1235 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers CSI300 UCITS 1C 15.55 - 15.54 15.73 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers SP 500 UCITS UK 5456 - 5456 5509.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares Ageing Population Acc 5.8 - 5.8 5.85 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI World UCITS 4968 - 4968 5036.7 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI World UCITS 63.31 - 63.31 64 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Ex UK GBP 502.2 - 502.2 507.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe UCITS Acc 49.01 - 49.01 49.42 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan UCITS Dist 14.87 - 14.87 14.99 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan UCITS Dist 1167.5 - 1167 1179.88 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 USD Info Tech 1111 - 1111 1132 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 USD Info Tech 14.16 - 14.16 14.41 0.00 0.00% 2020/09/23 زمن 19:31
iShares US Aggregate Bond Acc 5.88 - 5.87 5.89 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 4349 - 4349 4427.5 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Vectors Gold Miners UK 40.34 - 40.34 41.79 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Dev Europe x UK 26.44 - 26.44 26.86 0.00 0.00% 2020/09/23 زمن 19:31
Boost Silver 3X Leverage Daily 3.109 - 3.07 3.345 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity US Quality Income Acc 7.22 - 7.22 7.26 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity US Quality Income Inc 525.38 - 525.38 530.39 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Corporate Bond UCITS 129.19 - 129.15 129.77 0.00 0.00% 2020/09/23 زمن 19:31
iShares GBP-Linked Gilts UCITS 20.16 - 20.16 20.37 0.00 0.00% 2020/09/23 زمن 19:31
iShares JPM EM Bond EUR Hedged 89.83 - 89.83 90.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI China A UCITS USD 5.35 - 5.34 5.4 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI China A UCITS USD 419.7 - 419.4 425.3 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe UCITS Dist 2019.5 - 2019.5 2051.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 USD Financials 6.46 - 6.45 6.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 USD Financials 506 - 506 510.23 0.00 0.00% 2020/09/23 زمن 19:31
iShares STOXX Europe 600 UCITS 35.53 - 35.53 35.8 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Developed Europe 25.69 - 25.69 26.05 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 62.68 - 62.68 63.33 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 49.19 - 49.19 49.82 0.00 0.00% 2020/09/23 زمن 19:31
Boost Nasdaq 100 3X Short Daily 15.65 - 15.1 15.65 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI World Min Vol 50.33 - 50.33 50.77 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Corp Bnd EUR Hdg 107.66 - 107.66 108.04 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Mid Cap Acc 5.26 - 5.26 5.31 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Momentum UK 7.61 - 7.56 7.61 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 USD Health Care 604.5 - 604.27 608.49 0.00 0.00% 2020/09/23 زمن 19:31
Solutions Ise Cyber Security Go 1542.25 - 1542.25 1557 0.00 0.00% 2020/09/23 زمن 19:31
Solutions Ise Cyber Security Go 19.66 - 19.62 19.8 0.00 0.00% 2020/09/23 زمن 19:31
Source Euro Stoxx 50 TR A UCITS 6496 - 6496 6596 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE 100 UCITS GBP Inc 26.25 - 26.19 26.57 0.00 0.00% 2020/09/23 زمن 19:31
Boost FTSE 100 3x Leverage Daily 9894 - 10002.4 9991.3 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI USA Energy DR 16.45 - 16.45 16.84 0.00 0.00% 2020/09/23 زمن 19:31
ETFS DAX Daily 2x Short GO UCITS 261.68 - 256.69 261.68 0.00 0.00% 2020/09/23 زمن 19:31
2.86 - 2.78 2.86 0.00 0.00% 2020/09/23 زمن 19:31
HSBC MSCI Emerging Markets UCITS 855.12 - 853.75 866.38 0.00 0.00% 2020/09/23 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 2954.5 - 2954.5 3010 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Europe Value Factor 4.9 - 4.9 4.96 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 EUR Hedged UCITS 71.87 - 71.87 72.63 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P Gold Producers UCITS 16.59 - 16.52 17.02 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P Gold Producers UCITS 1294 - 1294 1335.5 0.00 0.00% 2020/09/23 زمن 19:31
Boost Euro Stoxx50 3X Short Daily 290.1 - 285 290.1 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Nikkei 225 UCITS DR 1792.5 - 1792.5 1810 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Battery Value Chain GO UCITS 10.7 - 10.7 10.85 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Battery Value Chain GO UCITS 838.05 - 838.05 853.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares Asia Property Yield UCITS 1846 - 1846 1867.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares Automation & Robotics Acc 9.35 - 9.35 9.44 0.00 0.00% 2020/09/23 زمن 19:31
iShares Automation & Robotics Acc 732.5 - 732.5 741.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI Japan IMI UCITS 44.61 - 44.61 44.98 0.00 0.00% 2020/09/23 زمن 19:31
3501 - 3501 3540 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Clean Energy UCITS 760.25 - 757.44 763.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares Healthcare Innovation Acc 8.4 - 8.38 8.44 0.00 0.00% 2020/09/23 زمن 19:31
iShares Healthcare Innovation Acc 660.12 - 658.63 668.25 0.00 0.00% 2020/09/23 زمن 19:31
iShares J.P. Morgan $ EM Bond Acc 5.73 - 5.72 5.77 0.00 0.00% 2020/09/23 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 21227.5 - 21227.5 21598 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI USA Value Factor 6.15 - 6.15 6.21 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Target UK Real Estate 447.4 - 447.4 449.8 0.00 0.00% 2020/09/23 زمن 19:31
iShares USD Treasury Bond 20+Yr DE 6.13 - 6.11 6.17 0.00 0.00% 2020/09/23 زمن 19:31
iShares USD Treasury Bond 20+Yr DE 479.8 - 478.4 485.27 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Developed Asia Pacif 24.04 - 24.04 24.28 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Developed Asia Pacif 18.85 - 18.85 19.12 0.00 0.00% 2020/09/23 زمن 19:31
Boost Natural GAS 3X Leverage Daily 0.0049 - 0.0035 0.0049 0.00 0.00% 2020/09/23 زمن 19:31
Boost Natural GAS 3X Leverage Daily 0.38 - 0.275 0.38 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers LevDAX Daily UCITS 1C 9389.5 - 9389.5 9689 0.00 0.00% 2020/09/23 زمن 19:31
ETFS GBP Daily Hedged Physical Gold 1025.5 - 1023 1039.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ TIPS 0-5 Dist Share Class 391.75 - 391.16 393.81 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 105.48 - 105.36 106.03 0.00 0.00% 2020/09/23 زمن 19:31
iShares Listed Private Equity UCITS 1559.75 - 1559.75 1571.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Japan EUR Hedged UCITS 48.41 - 48.36 48.61 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World EUR Hedged UCITS 56.09 - 56.09 56.61 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI China UCITS DR 1C 1697 - 1696.5 1723 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI USA Financials DR 17.21 - 17.21 17.36 0.00 0.00% 2020/09/23 زمن 19:31
First Trust US Equity Income Class A 1454.25 - 1454.25 1466.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 175.37 - 175.15 176.72 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Materials Sector Acc 501 - 501 508 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Utilities Sector Acc 486.55 - 486.55 493.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Utilities Sector Acc 6.21 - 6.21 6.27 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers FTSE All-Share UCITS DR 323.05 - 322.35 324.33 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers Harvest CSI300 UCITS DR 13.34 - 13.34 13.48 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Commodity Securities Brent Crude 17.62 - 17.45 17.82 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core GBP Corporate Bond UCITS 155.68 - 155.64 156.11 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Value Factor UCITS 26.67 - 26.67 26.96 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 39.63 - 39.63 40.07 0.00 0.00% 2020/09/23 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 50.55 - 50.55 51.05 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 72.31 - 72.31 73.33 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers FTSE 100 UCITS DR Income 593.85 - 591.8 599.9 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core Euro Corporate Bond UCITS 133.54 - 133.54 133.83 0.00 0.00% 2020/09/23 زمن 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.3 - 106.27 106.56 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Industrials Sector Acc 6.07 - 6.04 6.12 0.00 0.00% 2020/09/23 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.61 - 11.61 11.72 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.92 - 110.51 110.95 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 58.94 - 58.94 59.48 0.00 0.00% 2020/09/23 زمن 19:31
106 - 106 118.1 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers FTSE 100 Short Daily UCITS 417.95 - 413.3 419.8 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 217.6 - 214.8 217.6 0.00 0.00% 2020/09/23 زمن 19:31
GraniteShares 3x Long Vodafone Daily ETP 109.98 - 109.98 115.16 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Aggregate Bond UCITS Dist 5.37 - 5.37 5.39 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 1555.2 - 1555.2 1590.6 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 19.84 - 19.84 20.32 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 3243.8 - 3243.4 3286.2 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Momentum Factor UCITS 51.94 - 51.94 52.53 0.00 0.00% 2020/09/23 زمن 19:31
iShares MSCI World Momentum Factor UCITS 4080.5 - 4080.5 4132.8 0.00 0.00% 2020/09/23 زمن 19:31
ETFX FTSE 100 Super Short Strategy 2x GBP 809.2 - 791.5 815.69 0.00 0.00% 2020/09/23 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 99.38 - 100.01 99.95 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Aggregate Bond Hedged Dist 5.27 - 5.26 5.31 0.00 0.00% 2020/09/23 زمن 19:31
ETFX Longer Dated All Commodities GO UCITS 13.24 - 13.2 13.28 0.00 0.00% 2020/09/23 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 104.44 - 104.39 104.66 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.5 - 4.5 4.55 0.00 0.00% 2020/09/23 زمن 19:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.77 - 5.76 5.79 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 6.21 - 6.21 6.29 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 487.15 - 487.15 492.3 0.00 0.00% 2020/09/23 زمن 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1389 - 1384 1401.8 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 875.3 - 869.25 875.3 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 29.44 - 29.44 29.81 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 2310.8 - 2310.8 2345.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 97.62 - 97.62 98.07 0.00 0.00% 2020/09/23 زمن 19:31
iShares S&P 500 Communication Sector USD Acc 6.2 - 6.2 6.29 0.00 0.00% 2020/09/23 زمن 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 58.57 - 58.57 59.19 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.482 - 1.482 1.492 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 116.15 - 115.7 116.94 0.00 0.00% 2020/09/23 زمن 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 1823.25 - 1823.25 1844.5 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Vectors Video Gaming and eSports UCITS 28.87 - 28.87 29.25 0.00 0.00% 2020/09/23 زمن 19:31
VanEck Vectors Video Gaming and eSports UCITS 36.83 - 36.83 37.23 0.00 0.00% 2020/09/23 زمن 19:31
iShares Developed Markets Property Yield UCITS 21.66 - 21.66 21.93 0.00 0.00% 2020/09/23 زمن 19:31
iShares Developed Markets Property Yield UCITS 1696.2 - 1696.2 1726 0.00 0.00% 2020/09/23 زمن 19:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.73 - 5.73 5.78 0.00 0.00% 2020/09/23 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.894 - 0.878 68.959 0.00 0.00% 2020/09/23 زمن 19:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 590.12 - 590.12 595.92 0.00 0.00% 2020/09/23 زمن 19:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.03 - 5.98 6.03 0.00 0.00% 2020/09/23 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.27 - 109.27 110.17 0.00 0.00% 2020/09/23 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 18.59 - 18.59 18.71 0.00 0.00% 2020/09/23 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 1457.25 - 1457.25 1472 0.00 0.00% 2020/09/23 زمن 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.41 - 0.39 0.41 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.83 - 9.83 9.93 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 534.38 - 534.38 537.5 0.00 0.00% 2020/09/23 زمن 19:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.04 - 3.04 3.08 0.00 0.00% 2020/09/23 زمن 19:31
iShares Electric Vehicles and Driving Technology U 5.3 - 5.3 5.37 0.00 0.00% 2020/09/23 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 43.05 - 43.05 43.56 0.00 0.00% 2020/09/23 زمن 19:31
iShares Germany Government Bond UCITS 148.51 - 148.48 148.59 0.00 0.00% 2020/09/23 زمن 19:31
ETFS Cocoa 2.76 - 2.687 2.76 0.00 0.00% 2020/09/23 زمن 19:01
ETFS Industrial Metals 11.38 - 11.38 11.51 0.00 0.00% 2020/09/23 زمن 19:01
iShares GBP Ultrashort Bond GBP 100.69 - 100.6 100.76 0.00 0.00% 2020/09/23 زمن 19:01
iShares US Aggregate Bond UCITS 88.59 - 88.59 88.9 0.00 0.00% 2020/09/23 زمن 19:01
iShares Global Aggregate Bond UCITS Dist 4.21 - 4.21 4.24 0.00 0.00% 2020/09/23 زمن 19:01
ETFS Energy 2.11 - 2.08 2.11 0.00 0.00% 2020/09/23 زمن 19:01
iShares S&P 500 UCITS Dist 2573 - 2573 2607.1 0.00 0.00% 2020/09/23 زمن 19:01
iShares Core UK Gilts UCITS 14.77 - 14.77 14.87 0.00 0.00% 2020/09/23 زمن 19:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.41 - 5.41 5.41 0.00 0.00% 2020/09/23 زمن 18:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.27 - 5.27 5.31 0.00 0.00% 2020/09/23 زمن 18:31
5.68 - 5.68 5.69 0.00 0.00% 2020/09/23 زمن 18:31
iShares Edge MSCI World MF GBp 7.09 - 7.09 7.11 0.00 0.00% 2020/09/23 زمن 18:31
HSBC MSCI Pacific ex Japan UCITS 955 - 955 962 0.00 0.00% 2020/09/23 زمن 18:31
Source Morningstar US Energy Infrastructure MLP UC 22.64 - 22.64 23.03 0.00 0.00% 2020/09/23 زمن 18:31
iShares Core EUR Corp Bond Acc 5.3 - 5.29 5.3 0.00 0.00% 2020/09/23 زمن 18:31
iShares S&P 500 USD Health Care 7.71 - 7.68 7.74 0.00 0.00% 2020/09/23 زمن 18:31
iShares $ Corp Bond Acc Share Class 6.38 - 6.38 6.4 0.00 0.00% 2020/09/23 زمن 18:31
iShares $ TIPS 0-5 Dist Share Class 5 - 4.99 5 0.00 0.00% 2020/09/23 زمن 18:31
iShares $ High Yield Corp Bond Acc Share Class 5.68 - 5.68 5.7 0.00 0.00% 2020/09/23 زمن 18:31
db x-trackers US Dollar Cash 179.56 - 179.52 179.56 0.00 0.00% 2020/09/23 زمن 18:01
iShares Digitalisation Acc 8.6 - 8.59 8.68 0.00 0.00% 2020/09/23 زمن 18:01
db x-trackers MSCI EMU DR 2C 2050 - 2048 2069.5 0.00 0.00% 2020/09/23 زمن 18:01
iShares Fallen Angels HY Corp Bnd 5.78 - 5.76 5.79 0.00 0.00% 2020/09/23 زمن 18:01
db x-trackers MSCI USA Health Care DR 41.98 - 41.88 42.14 0.00 0.00% 2020/09/23 زمن 18:01
iShares Global Aggregate Bond Hedged Acc 5.362 - 5.351 5.369 0.00 0.00% 2020/09/23 زمن 18:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.68 - 4.68 4.7 0.00 0.00% 2020/09/23 زمن 18:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.38 - 5.38 5.4 0.00 0.00% 2020/09/23 زمن 18:01
ETFS Soybean Oil 3.28 - 3.28 3.32 0.00 0.00% 2020/09/23 زمن 17:31
Boost Nasdaq 100 3X Short Daily 0.2 - 0.19 0.2 0.00 0.00% 2020/09/23 زمن 17:31
iShares EUR High Yield Corp Bond UCITS Acc 5.13 - 5.13 5.14 0.00 0.00% 2020/09/23 زمن 16:31
iShares Italy Government Bond UCITS 172.675 - 172.675 172.81 0.00 0.00% 2020/09/23 زمن 15:31
iShares US Mortgage Backed Securities Acc 5.59 - 5.59 5.63 0.00 0.00% 2020/09/23 زمن 15:01
iShares US Mortgage Backed Sec 4.98 - 4.98 4.99 0.00 0.00% 2020/09/23 زمن 14:31
iShares $ Short Duration Corp Bond Acc 5.61 - 5.61 5.62 0.00 0.00% 2020/09/23 زمن 14:31
ETFS Agriculture 3.86 - 3.86 3.86 0.00 0.00% 2020/09/23 زمن 14:01
Invesco US Treasury Bond 1-3 Year UCITS 3256 - 3256 3256 0.00 0.00% 2020/09/23 زمن 14:01
iShares Self-Driving EV and Tech 5 - 5 500 0.00 0.00% 2020/09/23 زمن 13:31
HSBC MSCI Canada UCITS 1289.75 - 1279.54 1289.75 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI Canada UCITS 10066 - 10066 9987 0.00 0.00% 2020/09/22 زمن 19:31
ETFS 3x Long EUR Short GBP 3298.5 - 3298.5 3301 0.00 0.00% 2020/09/22 زمن 19:31
ETFS Forward WTI Crude Oil 22.24 - 22.24 22.41 0.00 0.00% 2020/09/22 زمن 19:31
Ossiam Shiller Barclays Cape UK 29420 - 29335 29420 0.00 0.00% 2020/09/22 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 202929 - 200000 204979 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor Russell 1000 Value UCITS Acc 137.11 - 137.11 137.4 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8077 - 8066 8077 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers LPX MM Private Equity UCITS 5160 - 5160 5182 0.00 0.00% 2020/09/22 زمن 19:31
GraniteShares 3x Short Vodafone Daily ETP 589.18 - 583.02 589.18 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4497 - 4489.5 4497 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 2016.2 - 2016.2 2021.8 0.00 0.00% 2020/09/22 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 45.41 - 45.41 45.41 0.00 0.00% 2020/09/22 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 201.81 - 201.51 201.81 0.00 0.00% 2020/09/22 زمن 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5620 - 5608.7 5620 0.00 0.00% 2020/09/22 زمن 19:31
UBS MSCI Japan A-dis 1091.75 - 1091.61 1091.75 0.00 0.00% 2020/09/22 زمن 19:31
DB Physical Palladium 214.91 - 214.91 218 0.00 0.00% 2020/09/22 زمن 19:31
iShares Bric 50 UCITS 34.19 - 34.19 34.24 0.00 0.00% 2020/09/22 زمن 19:31
Source MSCI USA UCITS 90.69 - 90.69 90.99 0.00 0.00% 2020/09/22 زمن 19:31
ETFS Short Brent Crude 60.9 - 60.52 60.95 0.00 0.00% 2020/09/22 زمن 19:31
Bitcoin Tracker One XBT 431.965 - 431.7093 431.965 0.00 0.00% 2020/09/22 زمن 19:31
ETFS Short GBP Long USD 58.05 - 57.85 58.05 0.00 0.00% 2020/09/22 زمن 19:31
ETFS Short USD Long GBP 3404 - 3404 3416 0.00 0.00% 2020/09/22 زمن 19:31
ETFS 3x Short EUR Long USD 65.22 - 65.07 65.22 0.00 0.00% 2020/09/22 زمن 19:31
HSBC MSCI EM Far East UCITS 4099.5 - 4086 4109.7 0.00 0.00% 2020/09/22 زمن 19:31
Vanguard Global Value Factor 27.18 - 27.18 27.23 0.00 0.00% 2020/09/22 زمن 19:31
Boost FTSE 100 1X Short Daily 6803 - 6803 6827 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Japan DR 6C 2252.2 - 2244.5 2252.2 0.00 0.00% 2020/09/22 زمن 19:31
Invesco S&P SmallCap 600 UCITS 36.87 - 36.87 37.09 0.00 0.00% 2020/09/22 زمن 19:31
Ether Tracker Euro XBT Provider 27.21 - 26.98 27.21 0.00 0.00% 2020/09/22 زمن 19:31
Source JPX-Nikkei 400 UCITS USD 17.01 - 17 17.01 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI EMU Small Cap UCITS 17759 - 17706.9 17759 0.00 0.00% 2020/09/22 زمن 19:31
iShares Euro Aggregate Bond UCITS 118.41 - 118.41 118.54 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Europe UCITS DR 5125 - 5118 5125 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Taiwan UCITS DR 3049 - 3049 3051 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI EM Asia UCITS 1C 4487 - 4487 4506.2 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS Euro Stoxx 50 Dailly US 136.05 - 136 136.52 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12069 - 12026 12069 0.00 0.00% 2020/09/22 زمن 19:31
BetaBuilders US Equity UCITS USD Acc 2327 - 2315.5 2327 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers FTSE China 50 UCITS DR 3076 - 3076 3084.5 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Mexico UCITS DR 1C 254.85 - 253.21 254.85 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Africa Top 50 UCITS 6.3 - 6.3 6.38 0.00 0.00% 2020/09/22 زمن 19:31
ETFX Russell 2000 US Small CAP GO UCITS 62.38 - 62.38 63.03 0.00 0.00% 2020/09/22 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.48 - 114.48 114.5 0.00 0.00% 2020/09/22 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.58 - 114.58 114.83 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.65 - 19.65 19.68 0.00 0.00% 2020/09/22 زمن 19:31
PowerShares Emerging Markets USD Bond ETF 18.95 - 18.95 18.95 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers DBLCI - OY Balanced UCITS 2C 20.88 - 20.86 20.91 0.00 0.00% 2020/09/22 زمن 19:31
PIMCO Sterling Short Maturity Source UCITS 102.64 - 102.63 102.68 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers II Global Inflation-Linked 2C 28.64 - 28.64 28.74 0.00 0.00% 2020/09/22 زمن 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.81 - 26.51 26.81 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.97 - 18.97 19.07 0.00 0.00% 2020/09/22 زمن 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.02 - 51.02 51.35 0.00 0.00% 2020/09/22 زمن 19:31
First Trust Indxx Innovative Transaction&Process 22.65 - 22.65 22.65 0.00 0.00% 2020/09/22 زمن 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1423.75 - 1423.75 1426.5 0.00 0.00% 2020/09/22 زمن 19:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 87.86 - 87.86 87.98 0.00 0.00% 2020/09/22 زمن 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 629.62 - 626.25 629.62 0.00 0.00% 2020/09/22 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 1876.9 - 1876.9 1882.8 0.00 0.00% 2020/09/22 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.41 - 20.4 20.5 0.00 0.00% 2020/09/22 زمن 19:31
Tabula European Itraxx Crossover Credit Short UCIT 95.58 - 95.58 95.81 0.00 0.00% 2020/09/22 زمن 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 45.66 - 45.36 45.66 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI Poland UCITS 14.85 - 14.82 14.88 0.00 0.00% 2020/09/22 زمن 19:31
ETFS 3X Long EUR Short USD 15.42 - 15.42 15.52 0.00 0.00% 2020/09/22 زمن 19:31
WisdomTree Japan Equity UK 14.52 - 14.44 14.52 0.00 0.00% 2020/09/22 زمن 19:31
Invesco MSCI Saudi Arabia UCITS 19.93 - 19.93 19.98 0.00 0.00% 2020/09/22 زمن 19:31
UBS MSCI EMU UCITS hedged A-acc 995.45 - 995.45 999 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers JPX-Nikkei 400 DR 4C 16.94 - 16.89 16.94 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11408 - 11392 11446 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI Saudi Arabia Capped UCITS 4.22 - 4.22 4.23 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 852.88 - 852.88 860.25 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS MSCI EM Latin America C-USD 22.24 - 22.24 22.33 0.00 0.00% 2020/09/22 زمن 19:31
Source Real Estate S&P US Select Sector 18.06 - 17.73 18.06 0.00 0.00% 2020/09/22 زمن 19:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1970.2 - 1966.5 1975 0.00 0.00% 2020/09/22 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.71 - 15.71 15.74 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1462.8 - 1452.16 1465.92 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI EMU Large Cap UCITS 34.9 - 34.9 34.9 0.00 0.00% 2020/09/22 زمن 17:31
ETFS Short EUR Long GBP 4041 - 4041 4045 0.00 0.00% 2020/09/21 زمن 19:31
Franklin FTSE India UCITS 23.6 - 23.6 23.79 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3x Short EUR Long GBP 2833.5 - 2819 2833.5 0.00 0.00% 2020/09/21 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 12007 - 12007 12623 0.00 0.00% 2020/09/21 زمن 19:31
KraneShares MSCI China A Share UCITS 32.62 - 32.62 32.95 0.00 0.00% 2020/09/21 زمن 19:31
Fidelity Europe Quality Income UCITS Acc 4.75 - 4.75 4.83 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Cotton 1.992 - 1.992 2.008 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Gasoline 15.21 - 15.2 15.21 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Heating Oil 5.95 - 5.95 5.98 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Long CHF Short GBP 5768.5 - 5760 5771 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3x Long JPY Short USD 12.05 - 12.05 12.05 0.00 0.00% 2020/09/21 زمن 19:31
iShares FTSE MIB UCITS Acc 6739.5 - 6738 6794 0.00 0.00% 2020/09/21 زمن 19:31
Wisdomtree Europe Equity UK 16.82 - 16.82 17 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Japan UCITS Acc 12218.5 - 12218.5 12311 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Japan Equity Hedged 915.88 - 915.88 929 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Covered Bond UCITS 159.37 - 159.34 159.37 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Eurozone Quality Div 1686.5 - 1686.5 1717.4 0.00 0.00% 2020/09/21 زمن 19:31
Boost FTSE 100 2X Leverage Daily 10019 - 10019 10417 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI EMU UCITS USD 41.59 - 41.59 43.29 0.00 0.00% 2020/09/21 زمن 19:31
L&G Healthcare Breakthrough UCITS 13.63 - 13.63 13.78 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI EM LatAm UCITS 1C 2574 - 2574 2625 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Forward Agriculture DJ UBSCI F3 7.14 - 7.14 7.25 0.00 0.00% 2020/09/21 زمن 19:31
Granite 3X Short Astrazeneca Daily ETP 176.37 - 176.37 176.37 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Government Bond 0-1Yr UCITS 89.83 - 89.71 89.83 0.00 0.00% 2020/09/21 زمن 19:31
iShares EURO Total Market Growth Large UCITS 3589 - 3589 3624.5 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.92 - 16.92 17.49 0.00 0.00% 2020/09/21 زمن 19:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.92 - 87.92 88 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Softs 2.8 - 2.8 2.82 0.00 0.00% 2020/09/21 زمن 19:31
UBS MSCI EMU A-dis 898.3 - 898.3 907.9 0.00 0.00% 2020/09/21 زمن 19:31
Ether Tracker One XBT Provider 27.68 - 27.68 28.9 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Forward Energy DJ UBSCI F3 13.51 - 13.51 13.71 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Europe Equity Hedged 1015.2 - 1015.2 1027.6 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers JPX-Nikkei 400 USD 14.25 - 14.25 14.52 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Japan Equity Hedged Acc 16.38 - 16.38 16.4 0.00 0.00% 2020/09/21 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.63 - 9.57 9.66 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.04 - 107.04 108.64 0.00 0.00% 2020/09/21 زمن 19:31
iShares TA-25 Israel 4.98 - 4.98 5.1 0.00 0.00% 2020/09/21 زمن 19:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.03 - 5.03 5.03 0.00 0.00% 2020/09/21 زمن 18:31
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.28 5.29 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Iboxx GBP Gilts 15189.9 - 15154.1 15194.9 0.00 0.00% 2020/09/21 زمن 16:01
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 زمن 16:01
iShares GBP Corporate Bond ex-Financials UCITS 137.17 - 137.16 137.35 0.00 0.00% 2020/09/21 زمن 16:01
iShares UK Gilts 0-5Yr UCITS 134.93 - 134.88 134.93 0.00 0.00% 2020/09/21 زمن 16:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.69 - 106.64 106.89 0.00 0.00% 2020/09/21 زمن 16:01
iShares Emerging Markets Dividend UCITS 16.6 - 16.6 16.96 0.00 0.00% 2020/09/21 زمن 16:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4472 - 4472 4510 0.00 0.00% 2020/09/21 زمن 16:01
1291.29 - 1290.18 1302.72 0.00 0.00% 2020/09/21 زمن 16:01
iShares Euro Government Bond 1-3Yr UCITS 131.8 - 131.8 132.1 0.00 0.00% 2020/09/21 زمن 16:01
iShares Emerging Markets Local Government Bond UCI 55.83 - 55.83 56 0.00 0.00% 2020/09/21 زمن 16:01
iShares Emerging Markets Local Government Bond UCI 43.4 - 43.4 43.56 0.00 0.00% 2020/09/21 زمن 16:01
iShares GBP-Linked Gilts UCITS 20.24 - 20.24 20.28 0.00 0.00% 2020/09/21 زمن 16:01
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.42 0.00 0.00% 2020/09/21 زمن 16:01
Source MSCI Japan UCITS 64.98 - 64.98 64.98 0.00 0.00% 2020/09/21 زمن 11:01
Boost Copper 3x Short Daily 36.86 - 36.86 36.86 0.00 0.00% 2020/09/20 زمن 6:00
iShares GBP Corporate Bond 1-5Yr UCITS 116.41 - 116.41 116.41 0.00 0.00% 2020/09/20 زمن 1:00
iShares GBP Corporate Bond ex-Financials UCITS 149.52 - 149.52 149.52 0.00 0.00% 2020/09/20 زمن 1:00
UBS MSCI Canada hedged A-acc 1374 - 1374 1374 0.00 0.00% 2020/09/19 زمن 22:01
Vanguard Global Liquidity Factor 35.28 - 35.28 35.28 0.00 0.00% 2020/09/19 زمن 22:01
db xtrackers II iBoxx US 1 3 Treas 172.97 - 172.97 172.97 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.36 - 96.36 96.36 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Tin 32.59 - 32.59 32.59 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Lead 16.76 - 16.76 16.76 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Zinc 8 - 8 8 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Petroleum 6.78 - 6.78 6.78 0.00 0.00% 2020/09/19 زمن 22:01
Amundi MSCI EMU UCITS 18281 - 18281 18281 0.00 0.00% 2020/09/19 زمن 22:01
Nomura Nikkei 225 EUR 136.12 - 136.12 136.12 0.00 0.00% 2020/09/19 زمن 22:01
Nomura Nikkei 225 USD 150.32 - 150.32 150.32 0.00 0.00% 2020/09/19 زمن 22:01
db x-trackers Nifty 50 152.28 - 152.28 152.28 0.00 0.00% 2020/09/19 زمن 22:01
HSBC MSCI Canada UCITS 16.81 - 16.81 16.81 0.00 0.00% 2020/09/19 زمن 22:01
UBS BBG CMCI WTI CRUDE 53.84 - 53.84 53.84 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Long EUR Short GBP 4655 - 4655 4655 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Long EUR Short USD 34.4 - 34.4 34.4 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Short CHF Long GBP 3078.5 - 3078.5 3078.5 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Short CNY Long USD 36.4 - 36.4 36.4 0.00 0.00% 2020/09/19 زمن 22:01
Franklin FTSE Brazil UCITS 18.91 - 18.91 18.91 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor JPX Nikkei 400 UCITS 14019.5 - 14019.5 14019.5 0.00 0.00% 2020/09/19 زمن 22:01
ETFS 5x Short EUR Long GBP ETC 792.5 - 792.5 792.5 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor MSCI EMU Small Cap C EUR 250.6 - 250.6 250.6 0.00 0.00% 2020/09/19 زمن 22:01
iShares Edge MSCI Europe MF GBp 550.85 - 550.85 550.85 0.00 0.00% 2020/09/19 زمن 22:01
iShares MSCI Mexico Capped UCITS 82.47 - 82.47 82.47 0.00 0.00% 2020/09/19 زمن 22:01
PIMCO EM Advantage Local Bond EUR 73.28 - 73.28 73.28 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor MSCI All Country World C-USD 227.85 - 227.85 227.85 0.00 0.00% 2020/09/19 زمن 22:01
iShares STOXX Europe Small 200 UCITS 28.7525 - 28.7525 28.7525 0.00 0.00% 2020/09/19 زمن 22:01
BetaBuilders US Equity UCITS USD Dist 2277.5 - 2277.5 2277.5 0.00 0.00% 2020/09/19 زمن 22:01
BetaBuilders US Equity UCITS USD Dist 29.5 - 29.5 29.5 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.59 - 69.59 69.59 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5372 - 5372 5372 0.00 0.00% 2020/09/19 زمن 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.41 - 116.41 116.41 0.00 0.00% 2020/09/19 زمن 22:01
GraniteShares 3x Long BAE Systems Daily 279.85 - 279.85 279.85 0.00 0.00% 2020/09/19 زمن 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.95 - 32.95 32.95 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Forward All Commodities DJ UBSCI F3 18.04 - 18.04 18.04 0.00 0.00% 2020/09/19 زمن 22:01
iShares Euro Government Bond 5-7Yr UCITS 150.64 - 150.64 150.64 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9419 - 9419 9419 0.00 0.00% 2020/09/19 زمن 22:01
Fidelity Europe Quality Income Hedged Acc 5.55 - 5.55 5.55 0.00 0.00% 2020/09/19 زمن 22:01
Invesco US High Yield Fallen Angels UCITS 1841.75 - 1841.75 1841.75 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1647.2 - 1647.2 1647.2 0.00 0.00% 2020/09/19 زمن 22:01
First Trust US Small Cap Core AlphaDEX Acc 22.61 - 22.61 22.61 0.00 0.00% 2020/09/19 زمن 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 80.61 - 80.61 80.61 0.00 0.00% 2020/09/19 زمن 22:01
Powershares Global Buyback Achievers UCITS 35.26 - 35.26 35.26 0.00 0.00% 2020/09/19 زمن 22:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6346.5 - 6346.5 6346.5 0.00 0.00% 2020/09/19 زمن 22:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4275.5 - 4275.5 4275.5 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 24.48 - 24.48 24.48 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15826.5 - 15826.5 15826.5 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1383.8 - 1383.8 1383.8 0.00 0.00% 2020/09/19 زمن 22:01
db x-trackers II Global Sovereign EUR UCITS 5C 23576.5 - 23576.5 23576.5 0.00 0.00% 2020/09/19 زمن 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 90.15 - 90.15 90.15 0.00 0.00% 2020/09/19 زمن 22:01
iShares GBP Corporate Bond ex-Financials UCITS 149.52 - 149.52 149.52 0.00 0.00% 2020/09/19 زمن 22:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4 - 4 4 0.00 0.00% 2020/09/19 زمن 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 86 - 86 86 0.00 0.00% 2020/09/19 زمن 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 103.59 - 103.59 103.59 0.00 0.00% 2020/09/19 زمن 22:01
FundLogic Alternatives plc MS Scientific Beta US E 142.76 - 142.76 142.76 0.00 0.00% 2020/09/19 زمن 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.7 - 101.7 101.7 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17934 - 17934 17934 0.00 0.00% 2020/09/19 زمن 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 88.21 - 88.21 88.21 0.00 0.00% 2020/09/19 زمن 22:01
Source RDX UCITS 120.07 - 120.07 120.07 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Short JPY Long GBP 4082 - 4082 4082 0.00 0.00% 2020/09/19 زمن 22:01
ETFS Short Industrial Metals DJ 41.48 - 41.48 41.48 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.01 - 122.01 122.01 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.35 - 153.35 153.35 0.00 0.00% 2020/09/19 زمن 22:01
iShares EURO Total Market Value Large UCITS 1588.4 - 1588.4 1588.4 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 377.23 - 377.23 377.23 0.00 0.00% 2020/09/19 زمن 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.92 - 24.92 24.92 0.00 0.00% 2020/09/19 زمن 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.52 - 110.52 110.52 0.00 0.00% 2020/09/19 زمن 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 128.72 - 128.72 129.24 0.00 0.00% 2020/09/18 زمن 20:31
ETFS US Energy Infrastructure MLP GO 2.47 - 2.47 2.49 0.00 0.00% 2020/09/18 زمن 20:31
iShares Euro Government Bond 10-15yr 180.89 - 180.89 180.92 0.00 0.00% 2020/09/18 زمن 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 80.41 - 80.41 80.55 0.00 0.00% 2020/09/18 زمن 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 278.93 - 278.63 278.93 0.00 0.00% 2020/09/18 زمن 20:31
iShares Euro Corporate Bond ex-Financials UCITS 110.41 - 110.17 110.41 0.00 0.00% 2020/09/18 زمن 20:31
ETFS Grains 2.885 - 2.872 2.885 0.00 0.00% 2020/09/18 زمن 20:31
WisdomTree Europe Equity 16.86 - 16.86 16.91 0.00 0.00% 2020/09/18 زمن 20:31
Ossiam FTSE 100 Min Variance 1C 18649 - 18548 18649 0.00 0.00% 2020/09/18 زمن 20:31
db x-trackers MSCI Canada UCITS 1C 53.71 - 53.71 53.74 0.00 0.00% 2020/09/18 زمن 20:31
ETFS GBP Daily Hedged Industrial Metals 619 - 615 619 0.00 0.00% 2020/09/18 زمن 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5150.5 - 5150.5 5150.5 0.00 0.00% 2020/09/18 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9651.5 - 9630 9651.5 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.9 - 12.9 12.93 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI South Africa UCITS 26.61 - 26.41 26.61 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI South Africa UCITS 2053.8 - 2042.5 2067 0.00 0.00% 2020/09/18 زمن 20:31
Boost Brent Oil 3X Short Daily 0.34 - 0.34 0.35 0.00 0.00% 2020/09/18 زمن 20:31
ETFS Longer Dated Brent Crude 26.05 - 26.05 26.05 0.00 0.00% 2020/09/18 زمن 19:30
ETFS Long GBP Short USD 35.8 - 35.8 35.8 0.00 0.00% 2020/09/18 زمن 18:30
Vanguard DAX UCITS 22.6 - 22.38 22.6 0.00 0.00% 2020/09/17 زمن 20:31
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 زمن 17:01
iShares Corp Bond Int Rate Hgd 73.3 - 73.3 73.72 0.00 0.00% 2020/09/16 زمن 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 زمن 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 زمن 17:31
iShares STOXX Europe 600 Construction & Materials 47.265 - 47.265 47.265 0.00 0.00% 2020/09/04 زمن 13:01
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 زمن 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 زمن 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 زمن 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 زمن 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 زمن 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 زمن 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 زمن 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 زمن 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 زمن 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 زمن 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 زمن 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 زمن 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 زمن 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 زمن 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 زمن 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 زمن 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 زمن 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/08/19 زمن 18:33
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 زمن 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 زمن 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 زمن 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 زمن 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 زمن 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 زمن 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 زمن 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 زمن 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 زمن 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 زمن 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 زمن 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 زمن 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 زمن 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 زمن 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 زمن 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 زمن 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 زمن 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 زمن 18:31
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 زمن 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 زمن 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 زمن 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 زمن 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 زمن 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 زمن 22:01
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 زمن 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 زمن 20:31
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 زمن 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 زمن 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 زمن 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 زمن 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 زمن 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 زمن 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 زمن 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 زمن 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 زمن 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 زمن 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 زمن 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 زمن 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 زمن 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 زمن 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 زمن 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 زمن 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 زمن 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 زمن 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 زمن 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 زمن 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 زمن 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 زمن 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 زمن 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 زمن 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 زمن 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 زمن 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 زمن 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 زمن 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 زمن 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 زمن 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 زمن 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 زمن 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 زمن 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 زمن 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 زمن 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 زمن 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 زمن 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 زمن 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 زمن 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 زمن 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 زمن 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 زمن 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 زمن 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 زمن 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 زمن 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 زمن 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 زمن 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 زمن 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 زمن 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 زمن 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 زمن 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 زمن 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 زمن 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 زمن 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 زمن 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 زمن 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 زمن 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 زمن 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 زمن 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 زمن 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 زمن 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 زمن 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 زمن 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 زمن 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 زمن 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 زمن 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 زمن 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 زمن 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 زمن 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 زمن 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 زمن 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 زمن 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 زمن 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 زمن 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 زمن 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 زمن 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 زمن 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 زمن 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 زمن 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 زمن 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 زمن 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 زمن 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 زمن 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 زمن 0:00