منتدى على الانترنت
United States
United States

eur/usd

1.169
معدل لايف
0 (0.19%)
يتغيرون
23 September 2020
زمن 12:02:41
0 (3.37%)
التغيير / 3 أشهر
0 (8.83%)
التغيير / 6 أشهر
0 (6.34%)
التقلبات السنوية

18 Karat Gold

45
معدل لايف
0 (0%)
يتغيرون
22 September 2020
زمن 09:01:34
3 (7.14%)
التغيير / 3 أشهر
10 (28.57%)
التغيير / 6 أشهر
9 (25.00%)
التقلبات السنوية

SmallCap 2000

27
معدل لايف
0 (0.26%)
يتغيرون
23 September 2020
زمن 12:02:58
4 (13.81%)
التغيير / 3 أشهر
27 (inf%)
التغيير / 6 أشهر
27 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PowerShares DB Energy 9.48 - 9.48 9.48 0.01 0.11% 2020/09/23 زمن 2:30
SPDR Barclays Mortgage Backed Bond 26.58 26.57 26.57 26.58 0.00 0.00% 2020/09/23 زمن 2:30
Global X Guru 37.45 - 37.45 37.45 0.44 1.19% 2020/09/23 زمن 0:30
IQ Real Return 27.21 - 27.21 27.21 0.05 0.18% 2020/09/23 زمن 0:30
Sit Rising Rate 20.08 - 20.08 20.08 0.05 0.25% 2020/09/23 زمن 0:30
SPDR Global Dow 81.83 - 81.83 81.83 0.04 0.05% 2020/09/23 زمن 0:30
Hull Tactical US 26.33 - 26.33 26.33 0.18 0.69% 2020/09/23 زمن 0:30
ProShares Merger 37.96 - 37.96 37.96 0.03 0.08% 2020/09/23 زمن 0:30
SPDR S&P Telecom 68.21 - 68.21 68.21 0.30 0.44% 2020/09/23 زمن 0:30
iShares MSCI BRIC 46.1 - 46.1 46.1 0.15 0.33% 2020/09/23 زمن 0:30
Peritus High Yield 30.72 - 30.72 30.72 0.05 0.16% 2020/09/23 زمن 0:30
SPDR MSCI ACWI IMI 42.82 - 42.82 42.82 0.12 0.28% 2020/09/23 زمن 0:30
ALPS Barron’s 400 41.38 - 41.38 41.38 0.30 0.73% 2020/09/23 زمن 0:30
IQ Global Resources 25.93 - 25.93 25.93 0.02 0.08% 2020/09/23 زمن 0:30
Madrona Global Bond 25.78 - 25.78 25.78 0.06 0.23% 2020/09/23 زمن 0:30
PowerShares DB Gold 55.8 - 55.8 55.8 0.09 0.16% 2020/09/23 زمن 0:30
ProShares Ultra Yen 58.28 - 58.28 58.28 0.28 0.48% 2020/09/23 زمن 0:30
VanEck Vectors Coal 78.23 - 78.23 78.23 0.12 0.15% 2020/09/23 زمن 0:30
Columbia EM Consumer 24.94 - 24.94 24.94 0.04 0.16% 2020/09/23 زمن 0:30
DB Gold Double Short 2.65 - 2.65 2.65 0.01 0.38% 2020/09/23 زمن 0:30
First Trust S&P REIT 21 - 21 21 0.15 0.71% 2020/09/23 زمن 0:30
Global X MSCI Norway 10.16 - 10.16 10.16 0.01 0.10% 2020/09/23 زمن 0:30
iShares Dow Jones US 164.97 - 164.97 164.97 0.12 0.07% 2020/09/23 زمن 0:30
iShares MSCI Ireland 39.63 - 39.63 39.63 0.38 0.97% 2020/09/23 زمن 0:30
iShares MSCI Kokusai 73.73 - 73.73 73.73 0.57 0.78% 2020/09/23 زمن 0:30
ProShares Short Euro 43.17 - 43.17 43.17 0.09 0.21% 2020/09/23 زمن 0:30
ProShares Ultra Euro 14.57 - 14.57 14.57 0.01 0.07% 2020/09/23 زمن 0:30
SPDR Stoxx Europe 50 32.53 - 32.53 32.53 0.08 0.25% 2020/09/23 زمن 0:30
VanEck Vectors Egypt 24.97 - 24.97 24.97 0.51 2.09% 2020/09/23 زمن 0:30
VanEck Vectors Steel 30.79 - 30.79 30.79 0.05 0.16% 2020/09/23 زمن 0:30
Global X China Energy 8.32 - 8.32 8.32 0.23 2.76% 2020/09/23 زمن 0:30
Global X MSCI Nigeria 9.19 - 9.19 9.19 0.08 0.88% 2020/09/23 زمن 0:30
PowerShares DB Silver 34.87 - 34.87 34.87 0.19 0.55% 2020/09/23 زمن 0:30
Shares JPX-Nikkei 400 63.44 - 63.44 63.44 0.18 0.28% 2020/09/23 زمن 0:30
Star Global Buy-Write 33.79 - 33.79 33.79 0.26 0.78% 2020/09/23 زمن 0:30
VanEck Vectors Africa 17.55 - 17.55 17.55 0.16 0.92% 2020/09/23 زمن 0:30
VanEck Vectors Israel 35.09 - 35.09 35.09 0.31 0.88% 2020/09/23 زمن 0:30
CSOP FTSE China A50 US 19.48 - 19.48 19.48 0.17 0.87% 2020/09/23 زمن 0:30
Global X MSCI Colombia 24.16 - 24.16 24.16 0.09 0.37% 2020/09/23 زمن 0:30
Global X MSCI Pakistan 27.5 - 27.5 27.5 0.11 0.40% 2020/09/23 زمن 0:30
Global X MSCI Portugal 9.24 - 9.24 9.24 0.10 1.08% 2020/09/23 زمن 0:30
IQ Hedge Macro Tracker 27.37 - 27.37 27.37 0.02 0.07% 2020/09/23 زمن 0:30
Arrow QVM Equity Factor 21.53 - 21.53 21.53 0.02 0.09% 2020/09/23 زمن 0:30
Cambria Global Momentum 24.21 - 24.21 24.21 0.14 0.58% 2020/09/23 زمن 0:30
Columbia India Consumer 40.82 - 40.82 40.82 0.27 0.67% 2020/09/23 زمن 0:30
Fidelity Corporate Bond 56.4 - 56.4 56.4 0.02 0.04% 2020/09/23 زمن 0:30
First Trust ISE Chindia 47.48 - 47.48 47.48 0.39 0.83% 2020/09/23 زمن 0:30
Global X MSCI Argentina 23.46 - 23.46 23.46 0.11 0.47% 2020/09/23 زمن 0:30
Guggenheim S&P Spin-Off 42.96 - 42.96 42.96 0.22 0.51% 2020/09/23 زمن 0:30
UBS E-TRACS Alerian MLP 7.04 - 7.04 7.04 0.01 0.14% 2020/09/23 زمن 0:30
ALPS Equal Sector Weight 76.44 - 76.44 76.44 0.06 0.08% 2020/09/23 زمن 0:30
Global X China Materials 18.6 - 18.6 18.6 0.40 2.15% 2020/09/23 زمن 0:30
ProShares UltraShort Yen 70.25 - 70.25 70.25 0.32 0.46% 2020/09/23 زمن 0:30
SPDR S&P 1500 Value Tilt 100.6 - 100.6 100.6 0.31 0.31% 2020/09/23 زمن 0:30
SPDR S&P Capital Markets 56.59 - 56.59 56.59 0.04 0.07% 2020/09/23 زمن 0:30
SPDR S&P Global Dividend 53.21 - 53.21 53.21 0.01 0.02% 2020/09/23 زمن 0:30
VanEck Vectors Indonesia 16.09 - 16.09 16.09 0.04 0.25% 2020/09/23 زمن 0:30
Columbia EM Core ex-China 24.24 - 24.24 24.24 0.12 0.50% 2020/09/23 زمن 0:30
Hartford Emerging Markets 19.7 - 19.7 19.7 0.25 1.27% 2020/09/23 زمن 0:30
iShares US Broker Dealers 60.91 - 60.91 60.91 0.30 0.49% 2020/09/23 زمن 0:30
iShares US Consumer Goods 147.8 - 147.8 147.8 0.11 0.07% 2020/09/23 زمن 0:30
PowerShares Dynamic Media 35.36 - 35.36 35.36 0.04 0.11% 2020/09/23 زمن 0:30
ProShares RAFI Long/Short 29.96 - 29.96 29.96 0.21 0.70% 2020/09/23 زمن 0:30
ProShares Short MidCap400 37.77 - 37.77 37.77 0.01 0.03% 2020/09/23 زمن 0:30
ProShares Short MSCI EAFE 23.93 - 23.93 23.93 0.07 0.29% 2020/09/23 زمن 0:30
ProShares Short Oil & Gas 33.18 - 33.18 33.18 0.15 0.45% 2020/09/23 زمن 0:30
ProShares Ultra MSCI EAFE 32.84 - 32.84 32.84 0.01 0.03% 2020/09/23 زمن 0:30
ProShares Ultra Utilities 48.03 - 48.03 48.03 0.74 1.56% 2020/09/23 زمن 0:30
SPDR EURO STOXX Small Cap 59.68 - 59.68 59.68 0.24 0.40% 2020/09/23 زمن 0:30
WisdomTree LargeCap Value 81.75 - 81.75 81.75 0.53 0.65% 2020/09/23 زمن 0:30
WisdomTree Total Dividend 92.77 - 92.77 92.77 0.11 0.12% 2020/09/23 زمن 0:30
ALPS Medical Breakthroughs 41.14 - 41.14 41.14 0.09 0.22% 2020/09/23 زمن 0:30
Cambria Value and Momentum 17.7 - 17.7 17.7 0.04 0.23% 2020/09/23 زمن 0:30
Direxion Daily SP 500 Bull 45.27 - 45.27 45.27 0.73 1.64% 2020/09/23 زمن 0:30
Global X China Industrials 13.43 - 13.43 13.43 0.19 1.41% 2020/09/23 زمن 0:30
iShares MSCI Israel Capped 52.45 - 52.45 52.45 0.72 1.39% 2020/09/23 زمن 0:30
iShares MSCI Norway Capped 20.39 - 20.39 20.39 0.02 0.10% 2020/09/23 زمن 0:30
iShares US Pharmaceuticals 163.06 - 163.06 163.06 0.40 0.25% 2020/09/23 زمن 0:30
PowerShares Dynamic Market 92.75 - 92.75 92.75 0.85 0.92% 2020/09/23 زمن 0:30
ProShares Ultra MSCI Japan 35.11 - 35.11 35.11 0.21 0.60% 2020/09/23 زمن 0:30
UBS E-TRACS Bloomberg CMCI 13.25 - 13.25 13.25 0.15 1.13% 2020/09/23 زمن 0:30
Barclays Bank iPath S&P MLP 7.83 - 7.83 7.83 0.06 0.77% 2020/09/23 زمن 0:30
Global X FTSE Nordic Region 24.27 - 24.27 24.27 0.33 1.36% 2020/09/23 زمن 0:30
IQ US Real Estate Small Cap 17.54 - 17.54 17.54 0.09 0.52% 2020/09/23 زمن 0:30
iShares Int High Yield Bond 52.37 - 52.37 52.37 0.08 0.15% 2020/09/23 زمن 0:30
iShares Morningstar Mid-Cap 198.68 - 198.68 198.68 2.13 1.08% 2020/09/23 زمن 0:30
iShares MSCI Austria Capped 14.74 - 14.74 14.74 0.03 0.20% 2020/09/23 زمن 0:30
iShares MSCI Belgium Capped 17.08 - 17.08 17.08 0.01 0.06% 2020/09/23 زمن 0:30
KraneShares Zacks New China 30.44 - 30.44 30.44 0.16 0.53% 2020/09/23 زمن 0:30
Oppenheimer Mid Cap Revenue 53.54 - 53.54 53.54 0.33 0.62% 2020/09/23 زمن 0:30
ProShares Hedge Replication 45.8 - 45.8 45.8 0.05 0.11% 2020/09/23 زمن 0:30
ProShares Short SmallCap600 29.79 - 29.79 29.79 0.25 0.84% 2020/09/23 زمن 0:30
ProShares Ultra FTSE Europe 40.43 - 40.43 40.43 0.22 0.54% 2020/09/23 زمن 0:30
ProShares Ultra Health Care 123.92 - 123.92 123.92 0.13 0.11% 2020/09/23 زمن 0:30
ProShares Ultra Industrials 73.51 - 73.51 73.51 1.87 2.61% 2020/09/23 زمن 0:30
ProShares Ultra SmallCap600 62.4 - 62.4 62.4 0.30 0.48% 2020/09/23 زمن 0:30
SPDR S&P 1500 Momentum Tilt 145.42 - 145.42 145.42 2.41 1.69% 2020/09/23 زمن 0:30
AlphaClone Alternative Alpha 63.1 - 63.1 63.1 1.64 2.67% 2020/09/23 زمن 0:30
Arrow Dow Jones Global Yield 11.25 - 11.25 11.25 0.01 0.09% 2020/09/23 زمن 0:30
Guggenheim S&P MidCap 400 EW 59.32 - 59.32 59.32 0.10 0.17% 2020/09/23 زمن 0:30
iShares MSCI Colombia Capped 8.57 - 8.57 8.57 0.09 1.05% 2020/09/23 زمن 0:30
iShares US Consumer Services 247.48 - 247.48 247.48 0.01 0.00% 2020/09/23 زمن 0:30
ProShares UltraPro MidCap400 52.37 - 52.37 52.37 1.05 2.05% 2020/09/23 زمن 0:30
SPDR S&P Software & Services 118.91 - 118.91 118.91 2.51 2.16% 2020/09/23 زمن 0:30
DB Gold Short Exp 15 Feb 2038 10.19 - 10.19 10.19 0.04 0.39% 2020/09/23 زمن 0:30
IQ Hedge Event-Driven Tracker 22.68 - 22.68 22.68 0.07 0.31% 2020/09/23 زمن 0:30
iShares Asia/Pacific Dividend 33.15 - 33.15 33.15 0.05 0.15% 2020/09/23 زمن 0:30
iShares Morningstar Large-Cap 192.71 - 192.71 192.71 1.51 0.79% 2020/09/23 زمن 0:30
iShares Morningstar Small-Cap 155.49 - 155.49 155.49 1.42 0.92% 2020/09/23 زمن 0:30
Oppenheimer Large Cap Revenue 53.49 - 53.49 53.49 0.08 0.15% 2020/09/23 زمن 0:30
Oppenheimer Small Cap Revenue 59.78 - 59.78 59.78 0.28 0.47% 2020/09/23 زمن 0:30
ProShares Large Cap Core Plus 75.37 - 75.37 75.37 0.04 0.05% 2020/09/23 زمن 0:30
ProShares Short FTSE China 50 16.62 - 16.62 16.62 0.08 0.48% 2020/09/23 زمن 0:30
ProShares Ultra FTSE China 50 58.43 - 58.43 58.43 0.83 1.42% 2020/09/23 زمن 0:30
Renaissance International IPO 32.46 - 32.46 32.46 0.11 0.34% 2020/09/23 زمن 0:30
SPDR S&P Health Care Services 73.02 - 73.02 73.02 0.16 0.22% 2020/09/23 زمن 0:30
AdvisorShares Wilshire Buyback 68.88 - 68.88 68.88 0.05 0.07% 2020/09/23 زمن 0:30
First Trust Australia AlphaDEX 26.76 - 26.76 26.76 0.47 1.79% 2020/09/23 زمن 0:30
Guggenheim Invest Mid-Cap Core 65.1 - 65.1 65.1 0.03 0.05% 2020/09/23 زمن 0:30
Guggenheim S&P SmallCap 600 EW 47.66 - 47.66 47.66 0.11 0.23% 2020/09/23 زمن 0:30
iShares MSCI Germany Small-Cap 61.48 - 61.48 61.48 0.08 0.13% 2020/09/23 زمن 0:30
PowerShares DB Precious Metals 52.37 - 52.37 52.37 0.01 0.02% 2020/09/23 زمن 0:30
PowerShares Dynamic Networking 67.87 - 67.87 67.87 0.05 0.07% 2020/09/23 زمن 0:30
ProShares Ultra Consumer Goods 59.71 - 59.71 59.71 0.29 0.49% 2020/09/23 زمن 0:30
ProShares UltraShort MidCap400 10.9 - 10.9 10.9 0.05 0.46% 2020/09/23 زمن 0:30
ProShares UltraShort MSCI EAFE 17.97 - 17.97 17.97 0.01 0.06% 2020/09/23 زمن 0:30
ProShares UltraShort Utilities 11.5 - 11.5 11.5 0.16 1.39% 2020/09/23 زمن 0:30
SPDR S&P Global Infrastructure 44.09 - 44.09 44.09 0.02 0.05% 2020/09/23 زمن 0:30
VanEck Vectors High Income MLP 35.09 - 35.09 35.09 0.95 2.71% 2020/09/23 زمن 0:30
VanEck Vectors India Small-Cap 27.61 - 27.61 27.61 0.13 0.47% 2020/09/23 زمن 0:30
Vanguard S&P Mid Cap 400 Value 103.56 - 103.56 103.56 0.19 0.18% 2020/09/23 زمن 0:30
Cambria Global Asset Allocation 26.75 - 26.75 26.75 0.18 0.68% 2020/09/23 زمن 0:30
iShares MSCI USA Equal Weighted 60.69 - 60.69 60.69 0.49 0.81% 2020/09/23 زمن 0:30
ProShares Short Basic Materials 14.55 - 14.55 14.55 0.05 0.34% 2020/09/23 زمن 0:30
ProShares Ultra Basic Materials 55.75 - 55.75 55.75 0.13 0.23% 2020/09/23 زمن 0:30
ProShares UltraShort MSCI Japan 20.14 - 20.14 20.14 0.36 1.79% 2020/09/23 زمن 0:30
UBS E-TRACS Bloomberg CMCI Food 15.81 - 15.81 15.81 0.12 0.76% 2020/09/23 زمن 0:30
UBS E-TRACS Bloomberg CMCI Gold 47.36 - 47.36 47.36 0.08 0.17% 2020/09/23 زمن 0:30
VanEck Vectors Brazil Small-Cap 17.36 - 17.36 17.36 0.02 0.12% 2020/09/23 زمن 0:30
VanEck Vectors ChinaAMC A-Share 47.23 - 47.23 47.23 0.13 0.28% 2020/09/23 زمن 0:30
VanEck Vectors Russia Small-Cap 32.89 - 32.89 32.89 0.31 0.95% 2020/09/23 زمن 0:30
Vanguard S&P Mid Cap 400 Growth 146.23 - 146.23 146.23 0.23 0.16% 2020/09/23 زمن 0:30
WisdomTree Continuous Commodity 17.29 - 17.29 17.29 0.01 0.06% 2020/09/23 زمن 0:30
ALPS RiverFront Strategic Income 24.55 - 24.55 24.55 0.09 0.37% 2020/09/23 زمن 0:30
PowerShares S&P EM Momentum Port 15.84 - 15.84 15.84 0.06 0.38% 2020/09/23 زمن 0:30
ProShares UltraShort FTSE Europe 22.69 - 22.69 22.69 0.18 0.79% 2020/09/23 زمن 0:30
ProShares UltraShort Health Care 12.14 - 12.14 12.14 0.05 0.41% 2020/09/23 زمن 0:30
ProShares UltraShort Industrials 7.19 - 7.19 7.19 0.18 2.50% 2020/09/23 زمن 0:30
ProShares UltraShort SmallCap600 9.36 - 9.36 9.36 0.02 0.21% 2020/09/23 زمن 0:30
SPDR Russell 2000 Low Volatility 75.34 - 75.34 75.34 0.50 0.67% 2020/09/23 زمن 0:30
VanEck Vectors Natural Resources 32.76 - 32.76 32.76 0.02 0.06% 2020/09/23 زمن 0:30
Cambria Foreign Shareholder Yield 20.11 - 20.11 20.11 0.11 0.55% 2020/09/23 زمن 0:30
Global X Next Emerging & Frontier 16.71 - 16.71 16.71 0.03 0.18% 2020/09/23 زمن 0:30
iShares iBonds Mar 2023 Corporate 27.39 - 27.39 27.39 0.01 0.04% 2020/09/23 زمن 0:30
PowerShares Active US Real Estate 80.08 - 80.08 80.08 0.22 0.27% 2020/09/23 زمن 0:30
PowerShares S&P Int Dev Qual Port 25.99 - 25.99 25.99 0.04 0.15% 2020/09/23 زمن 0:30
ProShares Ultra 20+ Year Treasury 67.04 - 67.04 67.04 0.06 0.09% 2020/09/23 زمن 0:30
ProShares Ultra Consumer Services 69.8 - 69.8 69.8 0.06 0.09% 2020/09/23 زمن 0:30
UBS E-TRACS Bloomberg CMCI Silver 30.39 - 30.39 30.39 0.17 0.56% 2020/09/23 زمن 0:30
Vanguard S&P Small Cap 600 Growth 149.88 - 149.88 149.88 0.08 0.05% 2020/09/23 زمن 0:30
WCM/BNY Mellon Focused Growth ADR 55.21 - 55.21 55.21 0.23 0.42% 2020/09/23 زمن 0:30
ALPS Alerian Energy Infrastructure 12.94 - 12.94 12.94 0.01 0.08% 2020/09/23 زمن 0:30
ALPS Emerging Sector Dividend Dogs 18.64 - 18.64 18.64 0.05 0.27% 2020/09/23 زمن 0:30
PowerShares Dynamic Semiconductors 74.93 - 74.93 74.93 0.33 0.44% 2020/09/23 زمن 0:30
PowerShares SP 500 ex-Rate Sensiti 38.16 - 38.16 38.16 0.33 0.87% 2020/09/23 زمن 0:30
ProShares Ultra 7-10 Year Treasury 76.13 - 76.13 76.13 0.08 0.11% 2020/09/23 زمن 0:30
ProShares Ultra MSCI Brazil Capped 22.41 - 22.41 22.41 0.38 1.70% 2020/09/23 زمن 0:30
ProShares Ultra Telecommunications 32.63 - 32.63 32.63 0.39 1.21% 2020/09/23 زمن 0:30
SPDR S&P Emerging Markets Dividend 24.34 - 24.34 24.34 0.01 0.04% 2020/09/23 زمن 0:30
WisdomTree Japan SmallCap Dividend 69.51 - 69.51 69.51 0.33 0.48% 2020/09/23 زمن 0:30
Deutsche X-trackers Harvest CSI 500 34.25 - 34.25 34.25 0.52 1.52% 2020/09/23 زمن 0:30
Direxion Daily Japan Bull 3x Shares 50.21 - 50.21 50.21 0.03 0.06% 2020/09/23 زمن 0:30
FlexShares Quality Dividend Dynamic 44.34 - 44.34 44.34 0.35 0.80% 2020/09/23 زمن 0:30
Global X SuperDividend Emerging Mar 9.92 - 9.92 9.92 0.05 0.50% 2020/09/23 زمن 0:30
iShares Currency Hedged MSCI Mexico 13.23 - 13.23 13.23 0.09 0.68% 2020/09/23 زمن 0:30
iShares Morningstar Large-Cap Value 98.79 - 98.79 98.79 0.13 0.13% 2020/09/23 زمن 0:30
iShares Morningstar Small-Cap Value 106.69 - 106.69 106.69 0.31 0.29% 2020/09/23 زمن 0:30
iShares New York AMT-Free Muni Bond 57.54 - 57.54 57.54 0.01 0.02% 2020/09/23 زمن 0:30
PIMCO Broad US TIPS Exchange-Traded 64.72 - 64.72 64.72 0.03 0.05% 2020/09/23 زمن 0:30
PowerShares DB G10 Currency Harvest 23.28 - 23.28 23.28 0.10 0.43% 2020/09/23 زمن 0:30
PowerShares Dynamic Food & Beverage 32.31 - 32.31 32.31 0.16 0.50% 2020/09/23 زمن 0:30
PowerShares Russell 2000 Pure Value 26.17 - 26.17 26.17 0.20 0.77% 2020/09/23 زمن 0:30
ProShares DJ Brookfield Global Infr 38.59 - 38.59 38.59 0.06 0.16% 2020/09/23 زمن 0:30
ProShares UltraShort Consumer Goods 13.04 - 13.04 13.04 0.07 0.54% 2020/09/23 زمن 0:30
ProShares UltraShort Semiconductors 22.16 - 22.16 22.16 0.31 1.40% 2020/09/23 زمن 0:30
QuantShares US Market Neutral Value 13.77 - 13.77 13.77 0.03 0.22% 2020/09/23 زمن 0:30
UBS E-TRACS Alerian Natural Gas MLP 9.67 - 9.67 9.67 0.07 0.72% 2020/09/23 زمن 0:30
WisdomTree Global ex-US Real Estate 24.17 - 24.17 24.17 0.05 0.21% 2020/09/23 زمن 0:30
WisdomTree Managed Futures Strategy 35.03 - 35.03 35.03 0.04 0.11% 2020/09/23 زمن 0:30
Direxion Daily Retail Bull 3X Shares 230.6 - 230.6 230.6 0.36 0.16% 2020/09/23 زمن 0:30
iShares Edge MSCI Multifactor Global 29.42 - 29.42 29.42 0.11 0.38% 2020/09/23 زمن 0:30
iShares Morningstar Large-Cap Growth 260.58 - 260.58 260.58 0.96 0.37% 2020/09/23 زمن 0:30
iShares Morningstar Small-Cap Growth 232.74 - 232.74 232.74 3.28 1.43% 2020/09/23 زمن 0:30
PowerShares Dynamic Large Cap Growth 60.56 - 60.56 60.56 0.14 0.23% 2020/09/23 زمن 0:30
PowerShares Russell 2000 Pure Growth 38.86 - 38.86 38.86 0.36 0.94% 2020/09/23 زمن 0:30
Direxion Daily S&P 500 Bull 2X Shares 63.05 - 63.05 63.05 1.05 1.69% 2020/09/23 زمن 0:30
Direxion Zacks MLP High Income Shares 51.21 - 51.21 51.21 2.37 4.63% 2020/09/23 زمن 0:30
First Trust Dow Jones Select MicroCap 37.33 - 37.33 37.33 0.04 0.11% 2020/09/23 زمن 0:30
FlexShares Global Quality Real Estate 52.06 - 52.06 52.06 0.02 0.04% 2020/09/23 زمن 0:30
iShares Global Consumer Discretionary 132.69 - 132.69 132.69 0.40 0.30% 2020/09/23 زمن 0:30
iShares International Preferred Stock 14.04 - 14.04 14.04 0.02 0.14% 2020/09/23 زمن 0:30
iShares MSCI United Kingdom Small-Cap 32.51 - 32.51 32.51 0.06 0.18% 2020/09/23 زمن 0:30
PowerShares Russell Midcap Pure Value 28.03 - 28.03 28.03 0.15 0.54% 2020/09/23 زمن 0:30
PowerShares S&P Int Dev Momentum Port 29.69 - 29.69 29.69 0.07 0.24% 2020/09/23 زمن 0:30
ProShares Ultra MSCI Emerging Markets 68.16 - 68.16 68.16 0.11 0.16% 2020/09/23 زمن 0:30
VanEck Vectors Environmental Services 98.48 - 98.48 98.48 0.57 0.58% 2020/09/23 زمن 0:30
VanEck Vectors Uranium+Nuclear Energy 44.09 - 44.09 44.09 0.40 0.92% 2020/09/23 زمن 0:30
WisdomTree Emerging Currency Strategy 17.43 - 17.43 17.43 0.07 0.40% 2020/09/23 زمن 0:30
PowerShares Russell Top 200 Pure Value 34.49 - 34.49 34.49 0.04 0.12% 2020/09/23 زمن 0:30
PowerShares S&P 500 BuyWrite Portfolio 19.07 - 19.07 19.07 0.08 0.42% 2020/09/23 زمن 0:30
ProShares Global Listed Private Equity 27.4 - 27.4 27.4 0.07 0.26% 2020/09/23 زمن 0:30
ProShares UltraShort Australian Dollar 51.58 - 51.58 51.58 0.59 1.16% 2020/09/23 زمن 0:30
ProShares UltraShort Consumer Services 15.43 - 15.43 15.43 0.83 5.38% 2020/09/23 زمن 0:30
WisdomTree Emerging Markets Local Debt 32.33 - 32.33 32.33 0.08 0.25% 2020/09/23 زمن 0:30
Barclays + Shiller CAPE Exp 12 Oct 2022 154.42 - 154.42 154.42 1.17 0.76% 2020/09/23 زمن 0:30
Direxion Daily Small Cap Bull 2X Shares 35.91 - 35.91 35.91 0.49 1.38% 2020/09/23 زمن 0:30
ELEMENTS SPECTRUM Large CAP US Momentum 24.3 - 24.3 24.3 0.05 0.21% 2020/09/23 زمن 0:30
iPath GSCI Total Return Exp 12 Jun 2036 9.17 - 9.17 9.17 0.05 0.55% 2020/09/23 زمن 0:30
iShares Currency Hedged MSCI ACWI ex US 26.33 - 26.33 26.33 0.01 0.04% 2020/09/23 زمن 0:30
iShares Emerging Markets Corporate Bond 51.54 - 51.54 51.54 0.21 0.41% 2020/09/23 زمن 0:30
iShares MSCI Emerging Markets Small-Cap 43.83 - 43.83 43.83 0.33 0.75% 2020/09/23 زمن 0:30
PowerShares Russell Midcap Equal Weight 53.78 - 53.78 53.78 0.48 0.90% 2020/09/23 زمن 0:30
PowerShares Russell Top 200 Pure Growth 58.4 - 58.4 58.4 0.03 0.05% 2020/09/23 زمن 0:30
VanEck Vectors Unconventional Oil & Gas 58.63 - 58.63 58.63 0.15 0.26% 2020/09/23 زمن 0:30
Direxion Daily Developed Markets Bull 3X 42.24 - 42.24 42.24 0.01 0.02% 2020/09/23 زمن 0:30
iShares Global High Yield Corporate Bond 48.02 - 48.02 48.02 0.12 0.25% 2020/09/23 زمن 0:30
iShares International Developed Property 31.57 - 31.57 31.57 0.05 0.16% 2020/09/23 زمن 0:30
PowerShares International Corporate Bond 28.05 - 28.05 28.05 0.16 0.57% 2020/09/23 زمن 0:30
PowerShares Russell Top 200 Equal Weight 59.26 - 59.26 59.26 0.31 0.53% 2020/09/23 زمن 0:30
VanEck Vectors Global Alternative Energy 103 - 103 103 0.89 0.87% 2020/09/23 زمن 0:30
WisdomTree Europe Hedged SmallCap Equity 27.24 - 27.24 27.24 0.52 1.91% 2020/09/23 زمن 0:30
WisdomTree International MidCap Dividend 55.79 - 55.79 55.79 0.08 0.14% 2020/09/23 زمن 0:30
Deutsche X-trackers MSCI All China Equity 40.23 - 40.23 40.23 0.34 0.85% 2020/09/23 زمن 0:30
Direxion All Cap Insider Sentiment Shares 33.86 - 33.86 33.86 0.19 0.56% 2020/09/23 زمن 0:30
Direxion NASDAQ-100 Equal Weighted Shares 63.02 - 63.02 63.02 0.08 0.13% 2020/09/23 زمن 0:30
GaveKal Knowledge Leaders Developed World 37.22 - 37.22 37.22 0.11 0.30% 2020/09/23 زمن 0:30
Guggenheim CurrencyShares Canadian Dollar 74.02 - 74.02 74.02 0.01 0.01% 2020/09/23 زمن 0:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 41.86 - 41.86 41.86 0.38 0.92% 2020/09/23 زمن 0:30
Credit Suisse FI Large Cap Growth Enhanced 433.01 - 433.01 433.01 1.33 0.31% 2020/09/23 زمن 0:30
Direxion Daily Small Cap Bull 1.25X Shares 29.03 - 29.03 29.03 0.30 1.04% 2020/09/23 زمن 0:30
First Trust Value Line 100 Exchange-Traded 21.84 - 21.84 21.84 0.05 0.23% 2020/09/23 زمن 0:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.95 - 24.95 24.95 0.01 0.04% 2020/09/23 زمن 0:30
Direxion Daily Latin America Bull 3X Shares 45.16 - 45.16 45.16 0.33 0.73% 2020/09/23 زمن 0:30
Guggenheim Invest Raymond James SB-1 Equity 39.65 - 39.65 39.65 0.22 0.56% 2020/09/23 زمن 0:30
Guggenheim S&P 500 Equal Weight Real Estate 25.61 - 25.61 25.61 0.12 0.47% 2020/09/23 زمن 0:30
iShares Currency Hedged MSCI EAFE Small Cap 28.56 - 28.56 28.56 0.08 0.28% 2020/09/23 زمن 0:30
PowerShares Dynamic Building & Construction 35.38 - 35.38 35.38 0.03 0.08% 2020/09/23 زمن 0:30
AdvisorShares Pacific Asset Enhanced Fl Rate 48.14 - 48.14 48.14 0.02 0.04% 2020/09/23 زمن 0:30
Deutsche X-trackers MSCI Japan Hedged Equity 40.16 - 40.16 40.16 0.12 0.30% 2020/09/23 زمن 0:30
FlexShares Morningstar US Market Factor Tilt 120.62 - 120.62 120.62 0.81 0.68% 2020/09/23 زمن 0:30
Guggenheim Invest S&P MidCap 400 Pure Growth 163.82 - 163.82 163.82 2.20 1.36% 2020/09/23 زمن 0:30
Guggenheim Invest S&P SmallCap 600 Pure Value 51.53 - 51.53 51.53 0.63 1.24% 2020/09/23 زمن 0:30
iShares Currency Hedged MSCI Emerging Markets 26.79 - 26.79 26.79 0.03 0.11% 2020/09/23 زمن 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 27.33 - 27.33 27.33 0.06 0.22% 2020/09/23 زمن 0:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 104.36 - 104.36 104.36 1.77 1.73% 2020/09/23 زمن 0:30
VanEck Vectors Emerging Markets Aggregate Bond 20.96 - 20.96 20.96 0.11 0.53% 2020/09/23 زمن 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.92 - 13.92 13.92 0.01 0.07% 2020/09/23 زمن 0:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.03 - 27.03 27.03 0.03 0.11% 2020/09/23 زمن 0:30
WisdomTree Global ex US Quality Dividend Growth 66.18 - 66.18 66.18 0.03 0.05% 2020/09/23 زمن 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.64 - 6.64 6.64 0.13 2.00% 2020/09/23 زمن 0:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.94 - 67.94 67.94 0.16 0.24% 2020/09/23 زمن 0:30
First Trust Morningstar Managed Futures Strategy 44.06 - 44.06 44.06 0.05 0.11% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Materials 116.09 - 116.09 116.09 0.61 0.53% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Utilities 91.97 - 91.97 91.97 0.03 0.03% 2020/09/23 زمن 0:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 68.58 - 68.58 68.58 0.44 0.65% 2020/09/23 زمن 0:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 25.5 - 25.5 25.5 0.27 1.06% 2020/09/23 زمن 0:30
First Trust ISE Global Engineering & Construction 42.21 - 42.21 42.21 0.40 0.96% 2020/09/23 زمن 0:30
FlexShares International Quality Dividend Dynamic 23.1 - 23.1 23.1 0.05 0.22% 2020/09/23 زمن 0:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 55.83 - 55.83 55.83 0.23 0.41% 2020/09/23 زمن 0:30
iShares North American Tech-Multimedia Networking 47.11 - 47.11 47.11 0.05 0.11% 2020/09/23 زمن 0:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.71 - 2.71 2.71 0.04 1.50% 2020/09/23 زمن 0:30
PowerShares mntl Invest Grade Corp Bond Portfolio 27.4 - 27.4 27.4 0.01 0.04% 2020/09/23 زمن 0:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.66 - 9.66 9.66 0.08 0.83% 2020/09/23 زمن 0:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 39.12 - 39.12 39.12 0.27 0.69% 2020/09/23 زمن 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 28.15 - 28.15 28.15 0.07 0.25% 2020/09/23 زمن 0:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.99 - 23.99 23.99 0.16 0.67% 2020/09/23 زمن 0:30
Deutsche X-trackers Municipal Infrastructure Reven 28.39 - 28.39 28.39 0.06 0.21% 2020/09/23 زمن 0:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.44 - 38.44 38.44 0.17 0.44% 2020/09/23 زمن 0:30
FlexShares International Quality Dividend Defensiv 19.44 - 19.44 19.44 0.14 0.73% 2020/09/23 زمن 0:30
FlexShares Morningstar Emerging Markets Factors Ti 47.53 - 47.53 47.53 0.01 0.02% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 101.45 - 101.45 101.45 1.49 1.49% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 140.5 - 140.5 140.5 0.10 0.07% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Health Care 230.82 - 230.82 230.82 0.39 0.17% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Industrials 133.81 - 133.81 133.81 0.31 0.23% 2020/09/23 زمن 0:30
iPath Bloomberg Cotton Subindex Total Return Exp 2 38.68 - 38.68 38.68 0.13 0.34% 2020/09/23 زمن 0:30
PowerShares Dynamic Energy Exploration & Productio 8.04 - 8.04 8.04 0.20 2.49% 2020/09/23 زمن 0:30
Rogers International Commodity Metals Total Return 9.29 - 9.29 9.29 0.01 0.11% 2020/09/23 زمن 0:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.89 - 2.89 2.89 0.04 1.38% 2020/09/23 زمن 0:30
UBS E-TRACS linked to DBloomberg Commodity Total R 13.17 - 13.17 13.17 0.12 0.91% 2020/09/23 زمن 0:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 14.19 - 14.19 14.19 0.05 0.35% 2020/09/23 زمن 0:30
InfraCap MLP 13.95 - 13.95 13.95 0.01 0.07% 2020/09/23 زمن 0:30
iShares CMBS 55.48 - 55.48 55.48 0.10 0.18% 2020/09/23 زمن 0:30
iShares Europe 41.88 - 41.88 41.88 0.04 0.10% 2020/09/23 زمن 0:30
SPDR S&P China 117.62 - 117.62 117.62 0.39 0.33% 2020/09/23 زمن 0:30
Renaissance IPO 51.34 - 51.34 51.34 0.07 0.14% 2020/09/23 زمن 0:30
Innovator IBD 50 36.61 - 36.61 36.61 0.03 0.08% 2020/09/23 زمن 0:30
iShares Micro-Cap 90.83 - 90.83 90.83 0.43 0.48% 2020/09/23 زمن 0:30
MSCI Frontier 100 25.73 - 25.73 25.73 0.26 1.01% 2020/09/23 زمن 0:30
Vanguard Mega Cap 118.29 - 118.29 118.29 0.10 0.08% 2020/09/23 زمن 0:30
First Trust US IPO 94.83 - 94.83 94.83 0.23 0.24% 2020/09/23 زمن 0:30
iShares Global 100 55.78 - 55.78 55.78 0.01 0.02% 2020/09/23 زمن 0:30
iShares MSCI World 98.51 - 98.51 98.51 0.26 0.26% 2020/09/23 زمن 0:30
Vanguard Materials 133.89 - 133.89 133.89 0.03 0.02% 2020/09/23 زمن 0:30
Vanguard Utilities 126.12 - 126.12 126.12 0.01 0.01% 2020/09/23 زمن 0:30
IQ Merger Arbitrage 32.89 - 32.89 32.89 0.02 0.06% 2020/09/23 زمن 0:30
iShares Agency Bond 121.39 - 121.39 121.39 0.04 0.03% 2020/09/23 زمن 0:30
iShares Global Tech 258.37 - 258.37 258.37 0.12 0.05% 2020/09/23 زمن 0:30
SPDR Dow Jones REIT 77.4 - 77.4 77.4 0.08 0.10% 2020/09/23 زمن 0:30
Cambria Global Value 17.3 - 17.3 17.3 0.01 0.06% 2020/09/23 زمن 0:30
iShares Russell 3000 194.08 - 194.08 194.08 0.05 0.03% 2020/09/23 زمن 0:30
iShares US Insurance 55.62 - 55.62 55.62 0.18 0.32% 2020/09/23 زمن 0:30
iShares US Utilities 143.99 - 143.99 143.99 0.11 0.08% 2020/09/23 زمن 0:30
Pacer Trendpilot 100 47.06 - 47.06 47.06 0.06 0.13% 2020/09/23 زمن 0:30
ProShares Ultra Gold 69.74 - 69.74 69.74 0.02 0.03% 2020/09/23 زمن 0:30
United States Copper 18.97 - 18.97 18.97 0.02 0.11% 2020/09/23 زمن 0:30
Vanguard Health Care 199.17 - 199.17 199.17 0.18 0.09% 2020/09/23 زمن 0:30
Vanguard Industrials 143.86 - 143.86 143.86 0.06 0.04% 2020/09/23 زمن 0:30
First Trust ISE Water 59.06 - 59.06 59.06 0.41 0.70% 2020/09/23 زمن 0:30
iShares US Healthcare 222.65 - 222.65 222.65 0.17 0.08% 2020/09/23 زمن 0:30
PowerShares Cleantech 56.07 - 56.07 56.07 0.04 0.07% 2020/09/23 زمن 0:30
Global X Copper Miners 21.38 - 21.38 21.38 0.03 0.14% 2020/09/23 زمن 0:30
iShares Core 10Y US Bd 76.07 - 76.07 76.07 0.05 0.07% 2020/09/23 زمن 0:30
iShares Global Telecom 65.45 - 65.45 65.45 0.25 0.38% 2020/09/23 زمن 0:30
iShares Real Estate 50 43.68 - 43.68 43.68 0.01 0.02% 2020/09/23 زمن 0:30
iShares US Industrials 165.93 - 165.93 165.93 0.09 0.05% 2020/09/23 زمن 0:30
SPDR S&P 600 Small Cap 60.13 - 60.13 60.13 0.01 0.02% 2020/09/23 زمن 0:30
SPDR S&P Semiconductor 120.75 - 120.75 120.75 0.08 0.07% 2020/09/23 زمن 0:30
VanEck Vectors Vietnam 14.72 - 14.72 14.72 0.04 0.27% 2020/09/23 زمن 0:30
Vanguard S&P 500 Value 107.7 - 107.7 107.7 0.05 0.05% 2020/09/23 زمن 0:30
ALPS Sprott Gold Miners 34.18 - 34.18 34.18 0.01 0.03% 2020/09/23 زمن 0:30
Fidelity MSCI Materials 34.15 - 34.15 34.15 0.06 0.18% 2020/09/23 زمن 0:30
Global X China Consumer 26.8 - 26.8 26.8 0.02 0.07% 2020/09/23 زمن 0:30
Global X FTSE Greece 20 19.97 - 19.97 19.97 0.07 0.35% 2020/09/23 زمن 0:30
Global X Southeast Asia 11.85 - 11.85 11.85 0.05 0.42% 2020/09/23 زمن 0:30
iShares Russell Top 200 80.4 - 80.4 80.4 0.19 0.24% 2020/09/23 زمن 0:30
Neuberger Berman MLP IF 2.5 - 2.5 2.5 0.01 0.40% 2020/09/23 زمن 0:30
SPDR S&P Transportation 58.35 - 58.35 58.35 0.01 0.02% 2020/09/23 زمن 0:30
Vanguard Mega Cap Value 75.95 - 75.95 75.95 0.09 0.12% 2020/09/23 زمن 0:30
Vanguard Mid-Cap Growth 176.83 - 176.83 176.83 0.06 0.03% 2020/09/23 زمن 0:30
Vanguard S&P 500 Growth 205.24 - 205.24 205.24 0.07 0.03% 2020/09/23 زمن 0:30
WisdomTree Earnings 500 34.94 - 34.94 34.94 0.13 0.37% 2020/09/23 زمن 0:30
YieldShares High Income 14.99 - 14.99 14.99 0.01 0.07% 2020/09/23 زمن 0:30
Fidelity MSCI Financials 33.33 - 33.33 33.33 0.08 0.24% 2020/09/23 زمن 0:30
iShares Convertible Bond 80.38 - 80.38 80.38 0.02 0.02% 2020/09/23 زمن 0:30
iShares Global Materials 69.94 - 69.94 69.94 0.18 0.26% 2020/09/23 زمن 0:30
iShares Global Utilities 54.93 - 54.93 54.93 0.01 0.02% 2020/09/23 زمن 0:30
iShares MSCI Netherlands 34.59 - 34.59 34.59 0.01 0.03% 2020/09/23 زمن 0:30
iShares MSCI Philippines 26.51 - 26.51 26.51 0.04 0.15% 2020/09/23 زمن 0:30
Vanguard S&P Mid Cap 400 123.75 - 123.75 123.75 0.05 0.04% 2020/09/23 زمن 0:30
WisdomTree High Dividend 62.05 - 62.05 62.05 0.08 0.13% 2020/09/23 زمن 0:30
ARK Industrial Innovation 56.13 - 56.13 56.13 0.03 0.05% 2020/09/23 زمن 0:30
Fidelity MSCI Health Care 51.47 - 51.47 51.47 0.01 0.02% 2020/09/23 زمن 0:30
Fidelity MSCI Industrials 39.78 - 39.78 39.78 0.02 0.05% 2020/09/23 زمن 0:30
Global X SuperDividend US 14.96 - 14.96 14.96 0.05 0.33% 2020/09/23 زمن 0:30
Guggenheim S&P 500 Top 50 258.47 - 258.47 258.47 0.30 0.12% 2020/09/23 زمن 0:30
iShares Core MSCI Pacific 56.05 - 56.05 56.05 0.29 0.52% 2020/09/23 زمن 0:30
iShares Global Financials 52.66 - 52.66 52.66 0.20 0.38% 2020/09/23 زمن 0:30
iShares Global Healthcare 70.9 - 70.9 70.9 0.04 0.06% 2020/09/23 زمن 0:30
ProShares Ultra MidCap400 30.35 - 30.35 30.35 0.07 0.23% 2020/09/23 زمن 0:30
VanEck Vectors BDC Income 12.11 - 12.11 12.11 0.01 0.08% 2020/09/23 زمن 0:30
Vanguard Consumer Staples 161.59 - 161.59 161.59 0.05 0.03% 2020/09/23 زمن 0:30
Vanguard Small-Cap Growth 212.44 - 212.44 212.44 0.02 0.01% 2020/09/23 زمن 0:30
iShares Global Industrials 92.43 - 92.43 92.43 0.51 0.55% 2020/09/23 زمن 0:30
iShares MSCI Poland Capped 16.52 - 16.52 16.52 0.04 0.24% 2020/09/23 زمن 0:30
iShares US Basic Materials 99.12 - 99.12 99.12 0.10 0.10% 2020/09/23 زمن 0:30
NexPoint Credit Strategies 9.02 - 9.02 9.02 0.03 0.33% 2020/09/23 زمن 0:30
PowerShares DB Base Metals 15.4 - 15.4 15.4 0.05 0.32% 2020/09/23 زمن 0:30
ProShares Short High Yield 19.96 - 19.96 19.96 0.01 0.05% 2020/09/23 زمن 0:30
ProShares Ultra Financials 30.28 - 30.28 30.28 0.02 0.07% 2020/09/23 زمن 0:30
ProShares Ultra Technology 54.57 - 54.57 54.57 0.19 0.35% 2020/09/23 زمن 0:30
SPDR S&P 400 Mid Cap Value 42.82 - 42.82 42.82 0.02 0.05% 2020/09/23 زمن 0:30
United States 12 Month Oil 14.86 - 14.86 14.86 0.08 0.54% 2020/09/23 زمن 0:30
Vanguard Extended Duration 167.13 - 167.13 167.13 0.04 0.02% 2020/09/23 زمن 0:30
Vanguard S&P Small Cap 600 127.71 - 127.71 127.71 0.05 0.04% 2020/09/23 زمن 0:30
WisdomTree MidCap Earnings 33.85 - 33.85 33.85 0.02 0.06% 2020/09/23 زمن 0:30
FlexShares Quality Dividend 44.15 - 44.15 44.15 0.24 0.55% 2020/09/23 زمن 0:30
iShares Cohen & Steers REIT 101.87 - 101.87 101.87 0.08 0.08% 2020/09/23 زمن 0:30
iShares MSCI Denmark Capped 83.06 - 83.06 83.06 0.06 0.07% 2020/09/23 زمن 0:30
iShares MSCI KLD 400 Social 126.73 - 126.73 126.73 0.01 0.01% 2020/09/23 زمن 0:30
iShares MSCI USA ESG Select 145.51 - 145.51 145.51 0.01 0.01% 2020/09/23 زمن 0:30
iShares North American Tech 303.84 - 303.84 303.84 0.01 0.00% 2020/09/23 زمن 0:30
ProShares Short Real Estate 12.57 - 12.57 12.57 0.02 0.16% 2020/09/23 زمن 0:30
ProShares Ultra Real Estate 53.59 - 53.59 53.59 0.23 0.43% 2020/09/23 زمن 0:30
SPDR S&P 400 Mid Cap Growth 56.36 - 56.36 56.36 0.03 0.05% 2020/09/23 زمن 0:30
SPDR SSgA Global Allocation 38.66 - 38.66 38.66 0.09 0.23% 2020/09/23 زمن 0:30
SPDR SSgA Income Allocation 31.05 - 31.05 31.05 0.02 0.06% 2020/09/23 زمن 0:30
VanEck Vectors Agribusiness 67.09 - 67.09 67.09 0.10 0.15% 2020/09/23 زمن 0:30
VanEck Vectors Oil Services 106.8 - 106.8 106.8 0.02 0.02% 2020/09/23 زمن 0:30
Barclays ETN Plus Select MLP 9.37 - 9.37 9.37 0.01 0.11% 2020/09/23 زمن 0:30
Direxion Daily CSI 300 China 21 - 21 21 0.02 0.10% 2020/09/23 زمن 0:30
iShares 10+ Year Credit Bond 71.11 - 71.11 71.11 0.08 0.11% 2020/09/23 زمن 0:30
iShares Edge MSCI Min Vol EM 55.08 - 55.08 55.08 0.02 0.04% 2020/09/23 زمن 0:30
iShares MSCI China Small-Cap 42.76 - 42.76 42.76 0.56 1.31% 2020/09/23 زمن 0:30
iShares MSCI India Small-Cap 34.58 - 34.58 34.58 0.01 0.03% 2020/09/23 زمن 0:30
iShares MSCI Japan Small-Cap 72.51 - 72.51 72.51 0.07 0.10% 2020/09/23 زمن 0:30
iShares MSCI Thailand Capped 64.39 - 64.39 64.39 0.06 0.09% 2020/09/23 زمن 0:30
PowerShares Dynamic Software 122.61 - 122.61 122.61 0.46 0.38% 2020/09/23 زمن 0:30
SPDR Barclays 1-10 Year TIPS 20.71 - 20.71 20.71 0.01 0.05% 2020/09/23 زمن 0:30
SPDR S&P 600 Small Cap Value 49.61 - 49.61 49.61 0.04 0.08% 2020/09/23 زمن 0:30
SPDR S&P Aerospace & Defense 88.37 - 88.37 88.37 0.17 0.19% 2020/09/23 زمن 0:30
WisdomTree LargeCap Dividend 96.01 - 96.01 96.01 0.03 0.03% 2020/09/23 زمن 0:30
WisdomTree SmallCap Earnings 29.89 - 29.89 29.89 0.02 0.07% 2020/09/23 زمن 0:30
ETFS Physical Platinum Shares 81.83 - 81.83 81.83 0.18 0.22% 2020/09/23 زمن 0:30
First Trust Long/Short Equity 42.23 - 42.23 42.23 0.02 0.05% 2020/09/23 زمن 0:30
Guggenheim MSCI Global Timber 27.64 - 27.64 27.64 0.01 0.04% 2020/09/23 زمن 0:30
iShares Russell Top 200 Value 50.94 - 50.94 50.94 0.01 0.02% 2020/09/23 زمن 0:30
iShares S&P Mid-Cap 400 Value 134.09 - 134.09 134.09 0.14 0.10% 2020/09/23 زمن 0:30
iShares US Financial Services 120.75 - 120.75 120.75 0.06 0.05% 2020/09/23 زمن 0:30
SPDR S&P 600 Small Cap Growth 58.17 - 58.17 58.17 0.02 0.03% 2020/09/23 زمن 0:30
VanEck Emg Mkts High Yield Bd 22.68 - 22.68 22.68 0.02 0.09% 2020/09/23 زمن 0:30
ALPS Sprott Junior Gold Miners 46.23 - 46.23 46.23 0.04 0.09% 2020/09/23 زمن 0:30
ETFS Physical Palladium Shares 209.02 - 209.02 209.02 1.31 0.63% 2020/09/23 زمن 0:30
First Trust Financial AlphaDEX 25.11 - 25.11 25.11 0.02 0.08% 2020/09/23 زمن 0:30
First Trust Materials AlphaDEX 38.05 - 38.05 38.05 0.03 0.08% 2020/09/23 زمن 0:30
First Trust Utilities AlphaDEX 26.07 - 26.07 26.07 0.01 0.04% 2020/09/23 زمن 0:30
Global X SuperIncome Preferred 11.11 - 11.11 11.11 0.03 0.27% 2020/09/23 زمن 0:30
Guggenheim CurrencyShares Euro 110.26 - 110.26 110.26 0.01 0.01% 2020/09/23 زمن 0:30
iShares Core Growth Allocation 48.15 - 48.15 48.15 0.03 0.06% 2020/09/23 زمن 0:30
iShares Government/Credit Bond 125.63 - 125.63 125.63 0.13 0.10% 2020/09/23 زمن 0:30
iShares Russell Top 200 Growth 119.37 - 119.37 119.37 0.14 0.12% 2020/09/23 زمن 0:30
iShares S&P Mid-Cap 400 Growth 235.67 - 235.67 235.67 0.08 0.03% 2020/09/23 زمن 0:30
ProShares Ultra Semiconductors 70.83 - 70.83 70.83 0.08 0.11% 2020/09/23 زمن 0:30
ProShares VIX Mid Term Futures 41.76 - 41.76 41.76 0.02 0.05% 2020/09/23 زمن 0:30
Schwab amental US Broad Market 38.05 - 38.05 38.05 0.01 0.03% 2020/09/23 زمن 0:30
SPDR Morgan Stanley Technology 116.07 - 116.07 116.07 0.13 0.11% 2020/09/23 زمن 0:30
SPDR S&P Emerging Asia Pacific 110.34 - 110.34 110.34 0.26 0.24% 2020/09/23 زمن 0:30
SPDR S&P Health Care Equipment 94.73 - 94.73 94.73 0.01 0.01% 2020/09/23 زمن 0:30
Doubleline Opportunistic Credit 18.81 - 18.81 18.81 0.01 0.05% 2020/09/23 زمن 0:30
First Trust Technology AlphaDEX 88.95 - 88.95 88.95 0.01 0.01% 2020/09/23 زمن 0:30
IQ Hedge Multi-Strategy Tracker 30.92 - 30.92 30.92 0.03 0.10% 2020/09/23 زمن 0:30
iShares Global Consumer Staples 54.91 - 54.91 54.91 0.08 0.15% 2020/09/23 زمن 0:30
iShares S&P Small-Cap 600 Value 121.88 - 121.88 121.88 0.14 0.11% 2020/09/23 زمن 0:30
iShares US Healthcare Providers 194.02 - 194.02 194.02 0.07 0.04% 2020/09/23 زمن 0:30
PowerShares Aerospace & Defense 56.56 - 56.56 56.56 0.06 0.11% 2020/09/23 زمن 0:30
PowerShares Global Clean Energy 20.73 - 20.73 20.73 0.03 0.14% 2020/09/23 زمن 0:30
ProShares UltraShort Technology 20.2 - 20.2 20.2 0.01 0.05% 2020/09/23 زمن 0:30
SPDR Blackstone/GSO Senior Loan 44.86 - 44.86 44.86 0.05 0.11% 2020/09/23 زمن 0:30
SPDR S&P International Dividend 33.74 - 33.74 33.74 0.03 0.09% 2020/09/23 زمن 0:30
Vanguard Consumer Discretionary 231.8 - 231.8 231.8 0.20 0.09% 2020/09/23 زمن 0:30
WisdomTree Global High Dividend 37.83 - 37.83 37.83 0.03 0.08% 2020/09/23 زمن 0:30
WisdomTree International Equity 45.39 - 45.39 45.39 0.14 0.31% 2020/09/23 زمن 0:30
BlackRock MuniAssets Closed Fund 14.03 - 14.03 14.03 0.02 0.14% 2020/09/23 زمن 0:30
First Trust Health Care AlphaDEX 92.61 - 92.61 92.61 0.01 0.01% 2020/09/23 زمن 0:30
iShares 10-20 Year Treasury Bond 166.93 - 166.93 166.93 0.04 0.02% 2020/09/23 زمن 0:30
iShares Core Moderate Allocation 40.9 - 40.9 40.9 0.02 0.05% 2020/09/23 زمن 0:30
ProShares SP MidCap 400 Dividend 52.88 - 52.88 52.88 0.07 0.13% 2020/09/23 زمن 0:30
ProShares UltraShort Oil and Gas 52.34 - 52.34 52.34 0.02 0.04% 2020/09/23 زمن 0:30
SPDR Russell 1000 Low Volatility 107.49 - 107.49 107.49 0.10 0.09% 2020/09/23 زمن 0:30
SPDR S&P International Small Cap 30.12 - 30.12 30.12 0.05 0.17% 2020/09/23 زمن 0:30
SPDR Wells Fargo Preferred Stock 43.44 - 43.44 43.44 0.02 0.05% 2020/09/23 زمن 0:30
iShares Edge MSCI USA Size Factor 93.19 - 93.19 93.19 0.05 0.05% 2020/09/23 زمن 0:30
iShares Emerging Markets Dividend 30.86 - 30.86 30.86 0.01 0.03% 2020/09/23 زمن 0:30
iShares iBonds Dec 2022 Corporate 25.62 - 25.62 25.62 0.02 0.08% 2020/09/23 زمن 0:30
iShares iBonds Dec 2024 Corporate 26.44 - 26.44 26.44 0.04 0.15% 2020/09/23 زمن 0:30
iShares MSCI Global Silver Miners 16.04 - 16.04 16.04 0.02 0.12% 2020/09/23 زمن 0:30
SPDR S&P Global Natural Resources 38.16 - 38.16 38.16 0.02 0.05% 2020/09/23 زمن 0:30
SPDR SSgA Multi-Asset Real Return 21.9 - 21.9 21.9 0.01 0.05% 2020/09/23 زمن 0:30
First Trust ISE Global Wind Energy 17.04 - 17.04 17.04 0.01 0.06% 2020/09/23 زمن 0:30
Guggenheim Invest China Technology 69.09 - 69.09 69.09 0.18 0.26% 2020/09/23 زمن 0:30
Guggenheim Invest Defensive Equity 54.95 - 54.95 54.95 0.39 0.71% 2020/09/23 زمن 0:30
Guggenheim Invest S&P Global Water 40.63 - 40.63 40.63 0.03 0.07% 2020/09/23 زمن 0:30
iShares Core Aggressive Allocation 57.5 - 57.5 57.5 0.09 0.16% 2020/09/23 زمن 0:30
iShares Morningstar Mid-Cap Growth 315.04 - 315.04 315.04 1.32 0.42% 2020/09/23 زمن 0:30
ProShares UltraPro Short MidCap400 13.57 - 13.57 13.57 0.06 0.44% 2020/09/23 زمن 0:30
ProShares UltraShort FTSE China 50 42.68 - 42.68 42.68 0.11 0.26% 2020/09/23 زمن 0:30
United States 12 Month Natural Gas 8.6 - 8.6 8.6 0.05 0.58% 2020/09/23 زمن 0:30
Wisdom Tree Dividend Ex-Financials 74.92 - 74.92 74.92 0.07 0.09% 2020/09/23 زمن 0:30
DB Gold Double Long Exp 15 Feb 2038 45.64 - 45.64 45.64 0.24 0.53% 2020/09/23 زمن 0:30
Direxion Daily CSI 300 China A Shar 30.82 - 30.82 30.82 0.04 0.13% 2020/09/23 زمن 0:30
First Trust NYSE Arca Biotechnology 154.64 - 154.64 154.64 0.28 0.18% 2020/09/23 زمن 0:30
iShares US Oil Equipment & Services 7.9 - 7.9 7.9 0.01 0.13% 2020/09/23 زمن 0:30
PowerShares Dynamic Large Cap Value 33.63 - 33.63 33.63 0.01 0.03% 2020/09/23 زمن 0:30
PowerShares WilderHill Clean Energy 56.51 - 56.51 56.51 0.09 0.16% 2020/09/23 زمن 0:30
ProShares Russell 2000 Dividend Gro 46.85 - 46.85 46.85 0.03 0.06% 2020/09/23 زمن 0:30
SPDR S&P Emerging Markets Small Cap 44.57 - 44.57 44.57 0.05 0.11% 2020/09/23 زمن 0:30
VanEck Vectors Mortgage REIT Income 13.9 - 13.9 13.9 0.02 0.14% 2020/09/23 زمن 0:30
WisdomTree Europe SmallCap Dividend 52.58 - 52.58 52.58 0.01 0.02% 2020/09/23 زمن 0:30
ALPS Internatl Sector Dividends Dogs 21.74 - 21.74 21.74 0.03 0.14% 2020/09/23 زمن 0:30
Direxion Daily Energy Bear 3X Shares 63.4 - 63.4 63.4 0.20 0.32% 2020/09/23 زمن 0:30
Direxion Daily Russia Bull 3X Shares 16.47 - 16.47 16.47 0.02 0.12% 2020/09/23 زمن 0:30
Fidelity MSCI Consumer Discretionary 61.2 - 61.2 61.2 0.01 0.02% 2020/09/23 زمن 0:30
Guggenheim Invest Multi-Asset Income 16.37 - 16.37 16.37 0.01 0.06% 2020/09/23 زمن 0:30
iShares Core Conservative Allocation 37.11 - 37.11 37.11 0.05 0.13% 2020/09/23 زمن 0:30
iShares MSCI Global Energy Producers 10.95 - 10.95 10.95 0.02 0.18% 2020/09/23 زمن 0:30
ProShares UltraShort Basic Materials 14.37 - 14.37 14.37 0.02 0.14% 2020/09/23 زمن 0:30
Direxion Daily Mid Cap Bull 3X Shares 20.83 - 20.83 20.83 0.01 0.05% 2020/09/23 زمن 0:30
First Trust Consumer Staples AlphaDEX 48.07 - 48.07 48.07 0.05 0.10% 2020/09/23 زمن 0:30
FlexShares Quality Dividend Defensive 43.59 - 43.59 43.59 0.09 0.21% 2020/09/23 زمن 0:30
Guggenheim CurrencyShares Swiss Franc 99.49 - 99.49 99.49 0.12 0.12% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Pure Growth 139.38 - 139.38 139.38 0.14 0.10% 2020/09/23 زمن 0:30
iShares California AMT-Free Muni Bond 62.44 - 62.44 62.44 0.01 0.02% 2020/09/23 زمن 0:30
iShares Intermediate Govt/Credit Bond 117.86 - 117.86 117.86 0.05 0.04% 2020/09/23 زمن 0:30
PIMCO Investment Grade Corporate Bond 115.48 - 115.48 115.48 0.03 0.03% 2020/09/23 زمن 0:30
ProShares Short MSCI Emerging Markets 15.55 - 15.55 15.55 0.02 0.13% 2020/09/23 زمن 0:30
Guggenheim CurrencyShares Japanese Yen 90.13 - 90.13 90.13 0.08 0.09% 2020/09/23 زمن 0:30
iShares Edge MSCI Intl Momentum Factor 33.69 - 33.69 33.69 0.02 0.06% 2020/09/23 زمن 0:30
iShares Morningstar Multi-Asset Income 22.59 - 22.59 22.59 0.05 0.22% 2020/09/23 زمن 0:30
iShares Residential Real Estate Capped 61.08 - 61.08 61.08 0.02 0.03% 2020/09/23 زمن 0:30
PIMCO 1-5 Year US TIPS Exchange-Traded 53.86 - 53.86 53.86 0.01 0.02% 2020/09/23 زمن 0:30
PIMCO 15+ Year US TIPS Exchange-Traded 86.92 - 86.92 86.92 0.12 0.14% 2020/09/23 زمن 0:30
PIMCO 25+ Year Zero Coupon US Treasury 173.05 - 173.05 173.05 0.16 0.09% 2020/09/23 زمن 0:30
PowerShares Russell Midcap Pure Growth 63.87 - 63.87 63.87 0.03 0.05% 2020/09/23 زمن 0:30
QuantShares US Market Neutral Momentum 30.7 - 30.7 30.7 0.58 1.93% 2020/09/23 زمن 0:30
SPDR Barclays Long Term Corporate Bond 32.18 - 32.18 32.18 0.01 0.03% 2020/09/23 زمن 0:30
VanEck Vectors AMT-Free Long Municipal 21.45 - 21.45 21.45 0.02 0.09% 2020/09/23 زمن 0:30
WisdomTree International High Dividend 32.84 - 32.84 32.84 0.10 0.31% 2020/09/23 زمن 0:30
FlexShares Ready Access Variable Income 76.35 - 76.35 76.35 0.01 0.01% 2020/09/23 زمن 0:30
IQ 50 Percent Hedged FTSE International 19.84 - 19.84 19.84 0.02 0.10% 2020/09/23 زمن 0:30
PowerShares FTSE RAFI US 1000 Portfolio 112.98 - 112.98 112.98 0.06 0.05% 2020/09/23 زمن 0:30
QuantShares US Market Neutral Anti-Beta 23.67 - 23.67 23.67 0.07 0.30% 2020/09/23 زمن 0:30
SPDR S&P Oil & Gas Equipment & Services 29.81 - 29.81 29.81 0.03 0.10% 2020/09/23 زمن 0:30
VanEck Vectors AMT-Free Short Municipal 18.06 - 18.06 18.06 0.02 0.11% 2020/09/23 زمن 0:30
Vanguard FTSE All-World ex-US Small-Cap 104.82 - 104.82 104.82 0.07 0.07% 2020/09/23 زمن 0:30
Direxion Daily Healthcare Bull 3X Shares 58.75 - 58.75 58.75 0.13 0.22% 2020/09/23 زمن 0:30
Direxion Daily MSCI India Bull 3X Shares 30.47 - 30.47 30.47 0.07 0.23% 2020/09/23 زمن 0:30
iShares Emerging Markets High Yield Bond 43.65 - 43.65 43.65 0.02 0.05% 2020/09/23 زمن 0:30
iShares North American Natural Resources 20.69 - 20.69 20.69 0.02 0.10% 2020/09/23 زمن 0:30
PowerShares Global Listed Private Equity 10.75 - 10.75 10.75 0.02 0.19% 2020/09/23 زمن 0:30
Direxion Daily FTSE Europe Bull 3X Shares 17.24 - 17.24 17.24 0.02 0.12% 2020/09/23 زمن 0:30
Fidelity MSCI Telecommunications Services 38.38 - 38.38 38.38 0.01 0.03% 2020/09/23 زمن 0:30
FlexShares International Quality Dividend 20.61 - 20.61 20.61 0.02 0.10% 2020/09/23 زمن 0:30
iShares MSCI Global Agriculture Producers 28.5 - 28.5 28.5 0.08 0.28% 2020/09/23 زمن 0:30
SPDR Barclays Emerging Markets Local Bond 26.4 - 26.4 26.4 0.02 0.08% 2020/09/23 زمن 0:30
SPDR Barclays International Treasury Bond 29.87 - 29.87 29.87 0.01 0.03% 2020/09/23 زمن 0:30
WisdomTree Intenational LargeCap Dividend 41.3 - 41.3 41.3 0.17 0.41% 2020/09/23 زمن 0:30
ETFS Physical Precious Metal Basket Shares 95.12 - 95.12 95.12 0.04 0.04% 2020/09/23 زمن 0:30
ProShares UltraPro Short 20+ Year Treasury 27.91 - 27.91 27.91 0.08 0.29% 2020/09/23 زمن 0:30
ProShares UltraShort MSCI Emerging Markets 26.39 - 26.39 26.39 0.07 0.27% 2020/09/23 زمن 0:30
SPDR Barclays International Corporate Bond 35.58 - 35.58 35.58 0.01 0.03% 2020/09/23 زمن 0:30
VanEck Vectors Rare Earth/Strategic Metals 39.87 - 39.87 39.87 0.03 0.08% 2020/09/23 زمن 0:30
WisdomTree International SmallCap Dividend 59.73 - 59.73 59.73 0.05 0.08% 2020/09/23 زمن 0:30
First Trust Consumer Discretionary AlphaDEX 42.51 - 42.51 42.51 0.04 0.09% 2020/09/23 زمن 0:30
Guggenheim CurrencyShares Australian Dollar 71.53 - 71.53 71.53 0.09 0.13% 2020/09/23 زمن 0:30
Guggenheim Invest S&P MidCap 400 Pure Value 54.48 - 54.48 54.48 0.09 0.17% 2020/09/23 زمن 0:30
iShares Edge MSCI Multifactor USA Small-Cap 36.83 - 36.83 36.83 0.09 0.24% 2020/09/23 زمن 0:30
PowerShares Dynamic Leisure & Entertainment 32.45 - 32.45 32.45 0.03 0.09% 2020/09/23 زمن 0:30
Rogers International Commodity Total Return 4.32 - 4.32 4.32 0.01 0.23% 2020/09/23 زمن 0:30
EMQQ Emerging Markets Internet and Ecommerce 51.88 - 51.88 51.88 0.02 0.04% 2020/09/23 زمن 0:30
First Trust Dow Jones Global Select Dividend 18.04 - 18.04 18.04 0.01 0.06% 2020/09/23 زمن 0:30
FlexShares iBoxx 3-Year Target Duration TIPS 25.83 - 25.83 25.83 0.01 0.04% 2020/09/23 زمن 0:30
FlexShares iBoxx 5-Year Target Duration TIPS 27.48 - 27.48 27.48 0.01 0.04% 2020/09/23 زمن 0:30
FlexShares STOXX Global Broad Infrastructure 49.66 - 49.66 49.66 0.02 0.04% 2020/09/23 زمن 0:30
iShares Emerging Markets Local Currency Bond 41.94 - 41.94 41.94 0.09 0.22% 2020/09/23 زمن 0:30
VanEck Vectors International High Yield Bond 24.43 - 24.43 24.43 0.01 0.04% 2020/09/23 زمن 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 27.47 - 27.47 27.47 0.02 0.07% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Energy 24.13 - 24.13 24.13 0.07 0.29% 2020/09/23 زمن 0:30
iShares MSCI Global Metals & Mining Producers 27.19 - 27.19 27.19 0.02 0.07% 2020/09/23 زمن 0:30
iShares US Oil & Gas Exploration & Production 28.62 - 28.62 28.62 0.02 0.07% 2020/09/23 زمن 0:30
PowerShares FTSE RAFI Developed Markets ex-US 35.42 - 35.42 35.42 0.08 0.23% 2020/09/23 زمن 0:30
PowerShares S&P 500 Downside Hedged Portfolio 32.16 - 32.16 32.16 0.06 0.19% 2020/09/23 زمن 0:30
VanEck Vectors-Investment Grade Floating Rate 25.24 - 25.24 25.24 0.02 0.08% 2020/09/23 زمن 0:30
WisdomTree Emerging Markets SmallCap Dividend 41.38 - 41.38 41.38 0.05 0.12% 2020/09/23 زمن 0:30
Direxion Daily Emerging Markets Bull 3X Shares 56.83 - 56.83 56.83 0.03 0.05% 2020/09/23 زمن 0:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 49.84 - 49.84 49.84 0.01 0.02% 2020/09/23 زمن 0:30
PowerShares S&P Emerging Markets Low Volatility 20.09 - 20.09 20.09 0.07 0.35% 2020/09/23 زمن 0:30
Goldman Sachs ActiveBeta Emerging Markets Equity 32.87 - 32.87 32.87 0.01 0.03% 2020/09/23 زمن 0:30
JPMorgan Diversified Return International Equity 51.47 - 51.47 51.47 0.05 0.10% 2020/09/23 زمن 0:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.31 - 25.31 25.31 0.01 0.04% 2020/09/23 زمن 0:30
Wisdom Tree International Dividend Ex-Financials 35.92 - 35.92 35.92 0.14 0.39% 2020/09/23 زمن 0:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.24 - 20.24 20.24 0.11 0.55% 2020/09/23 زمن 0:30
Guggenheim BulletShares 2021 High Yield Corp Bond 22.92 - 22.92 22.92 0.01 0.04% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Financials 37.25 - 37.25 37.25 0.09 0.24% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight Technology 206.71 - 206.71 206.71 0.17 0.08% 2020/09/23 زمن 0:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.86 - 23.86 23.86 0.07 0.29% 2020/09/23 زمن 0:30
First Trust Industrials/Producer Durables AlphaDEX 40.61 - 40.61 40.61 0.35 0.87% 2020/09/23 زمن 0:30
iPath Bloomberg Commodity Total Return Exp 12 June 19.58 - 19.58 19.58 0.01 0.05% 2020/09/23 زمن 0:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.28 - 51.28 51.28 0.02 0.04% 2020/09/23 زمن 0:30
PowerShares California AMT-Free Municipal Bond Por 27.59 - 27.59 27.59 0.01 0.04% 2020/09/23 زمن 0:30
PowerShares Global Short Term High Yield Bond Port 21.55 - 21.55 21.55 0.01 0.05% 2020/09/23 زمن 0:30
Rogers International Commodity Agriculture Total R 5.51 - 5.51 5.51 0.01 0.18% 2020/09/23 زمن 0:30
SPDR Citi International Government Inflation-Prote 54.36 - 54.36 54.36 0.14 0.26% 2020/09/23 زمن 0:30
SPDR DJIA 272.81 - 272.81 272.81 0.06 0.02% 2020/09/23 زمن 0:30
ARK Web X.0 106.97 - 106.97 106.97 0.02 0.02% 2020/09/23 زمن 0:30
Global X MLP 22.66 - 22.66 22.66 0.01 0.04% 2020/09/23 زمن 0:30
iShares Gold 18.15 - 18.15 18.15 0.01 0.06% 2020/09/23 زمن 0:30
SPDR S&P 500 330.3 - 330.3 330.3 0.14 0.04% 2020/09/23 زمن 0:30
SPDR S&P Bank 28.86 - 28.86 28.86 0.04 0.14% 2020/09/23 زمن 0:30
Teucrium Corn 12.89 - 12.89 12.89 0.02 0.16% 2020/09/23 زمن 0:30
Vanguard REIT 78.68 - 78.68 78.68 0.07 0.09% 2020/09/23 زمن 0:30
iShares Silver 22.79 - 22.79 22.79 0.02 0.09% 2020/09/23 زمن 0:30
Schwab US TIPS 61.45 - 61.45 61.45 0.02 0.03% 2020/09/23 زمن 0:30
Teucrium Wheat 5.57 - 5.57 5.57 0.01 0.18% 2020/09/23 زمن 0:30
US Global Jets 17.02 - 17.02 17.02 0.04 0.24% 2020/09/23 زمن 0:30
iShares S&P 100 154.11 - 154.11 154.11 0.17 0.11% 2020/09/23 زمن 0:30
ishares S&P 500 332.97 - 332.97 332.97 0.14 0.04% 2020/09/23 زمن 0:30
SPDR S&P Retail 50.62 - 50.62 50.62 0.03 0.06% 2020/09/23 زمن 0:30
Vanguard Growth 224.02 - 224.02 224.02 0.21 0.09% 2020/09/23 زمن 0:30
ALPS Alerian MLP 20.61 - 20.61 20.61 0.07 0.34% 2020/09/23 زمن 0:30
Global X Lithium 39.6 - 39.6 39.6 0.05 0.13% 2020/09/23 زمن 0:30
Global X Uranium 11.49 - 11.49 11.49 0.03 0.26% 2020/09/23 زمن 0:30
Guggenheim Solar 55.45 - 55.45 55.45 0.03 0.05% 2020/09/23 زمن 0:30
SPDR Gold Shares 178.65 - 178.65 178.65 0.03 0.02% 2020/09/23 زمن 0:30
SPDR S&P Biotech 112.72 - 112.72 112.72 0.05 0.04% 2020/09/23 زمن 0:30
Teucrium Soybean 15.8 - 15.8 15.8 0.01 0.06% 2020/09/23 زمن 0:30
Vanguard Mid-Cap 174.33 - 174.33 174.33 0.20 0.11% 2020/09/23 زمن 0:30
Vanguard S&P 500 304.74 - 304.74 304.74 0.08 0.03% 2020/09/23 زمن 0:30
iShares MSCI EAFE 63.46 - 63.46 63.46 0.02 0.03% 2020/09/23 زمن 0:30
iShares TIPS Bond 126.28 - 126.28 126.28 0.01 0.01% 2020/09/23 زمن 0:30
iShares US Energy 17.08 - 17.08 17.08 0.02 0.12% 2020/09/23 زمن 0:30
Schwab US Mid-Cap 55.06 - 55.06 55.06 0.03 0.05% 2020/09/23 زمن 0:30
SPDR Russell 1000 38.81 - 38.81 38.81 0.02 0.05% 2020/09/23 زمن 0:30
SPDR S&P Dividend 91.77 - 91.77 91.77 0.05 0.05% 2020/09/23 زمن 0:30
United States Oil 28.17 - 28.17 28.17 0.01 0.04% 2020/09/23 زمن 0:30
iShares MSCI Japan 58.56 - 58.56 58.56 0.02 0.03% 2020/09/23 زمن 0:30
PowerShares DB Oil 7.15 - 7.15 7.15 0.01 0.14% 2020/09/23 زمن 0:30
Ranger Equity Bear 4.48 - 4.48 4.48 0.01 0.22% 2020/09/23 زمن 0:30
Vanguard Large-Cap 154.86 - 154.86 154.86 0.09 0.06% 2020/09/23 زمن 0:30
Vanguard Small-Cap 152.74 - 152.74 152.74 0.08 0.05% 2020/09/23 زمن 0:30
Fidelity Total Bond 54.7 - 54.7 54.7 0.08 0.15% 2020/09/23 زمن 0:30
iShares MSCI Canada 27.52 - 27.52 27.52 0.02 0.07% 2020/09/23 زمن 0:30
iShares MSCI France 27.88 - 27.88 27.88 0.01 0.04% 2020/09/23 زمن 0:30
ProShares Short QQQ 16.92 - 16.92 16.92 0.02 0.12% 2020/09/23 زمن 0:30
ProShares Ultra QQQ 88.17 - 88.17 88.17 0.22 0.25% 2020/09/23 زمن 0:30
Schwab US Large-Cap 79.98 - 79.98 79.98 0.01 0.01% 2020/09/23 زمن 0:30
Schwab US Small-Cap 68.05 - 68.05 68.05 0.01 0.01% 2020/09/23 زمن 0:30
SPDR S&P 500 Growth 49.27 - 49.27 49.27 0.05 0.10% 2020/09/23 زمن 0:30
SPDR S&P MidCap 400 333.71 - 333.71 333.71 0.05 0.01% 2020/09/23 زمن 0:30
Vanguard Financials 57.55 - 57.55 57.55 0.03 0.05% 2020/09/23 زمن 0:30
iShares Russell 1000 185.25 - 185.25 185.25 0.10 0.05% 2020/09/23 زمن 0:30
iShares Russell 2000 149.06 - 149.06 149.06 0.03 0.02% 2020/09/23 زمن 0:30
SPDR MSCI ACWI ex-US 23.96 - 23.96 23.96 0.02 0.08% 2020/09/23 زمن 0:30
SPDR S&P World ex US 29.17 - 29.17 29.17 0.02 0.07% 2020/09/23 زمن 0:30
Vanguard FTSE Europe 52.27 - 52.27 52.27 0.03 0.06% 2020/09/23 زمن 0:30
iShares Global Energy 17.26 - 17.26 17.26 0.03 0.17% 2020/09/23 زمن 0:30
iShares MSCI Eurozone 37.82 - 37.82 37.82 0.02 0.05% 2020/09/23 زمن 0:30
iShares MSCI Malaysia 25.99 - 25.99 25.99 0.01 0.04% 2020/09/23 زمن 0:30
iShares S&P 500 Value 112.13 - 112.13 112.13 0.02 0.02% 2020/09/23 زمن 0:30
iShares US Financials 112.71 - 112.71 112.71 0.03 0.03% 2020/09/23 زمن 0:30
iShares US Technology 294.66 - 294.66 294.66 0.08 0.03% 2020/09/23 زمن 0:30
ProShares Short Dow30 44.61 - 44.61 44.61 0.01 0.02% 2020/09/23 زمن 0:30
ProShares Ultra Dow30 45.26 - 45.26 45.26 0.02 0.04% 2020/09/23 زمن 0:30
SPDR S&P Homebuilders 53.09 - 53.09 53.09 0.01 0.02% 2020/09/23 زمن 0:30
VanEck Vectors Russia 21.6 - 21.6 21.6 0.01 0.05% 2020/09/23 زمن 0:30
Vanguard FTSE Pacific 67.7 - 67.7 67.7 0.03 0.04% 2020/09/23 زمن 0:30
Charles Schwab US REIT 35.23 - 35.23 35.23 0.01 0.03% 2020/09/23 زمن 0:30
Global X Silver Miners 44.61 - 44.61 44.61 0.09 0.20% 2020/09/23 زمن 0:30
Global X SuperDividend 10.78 - 10.78 10.78 0.01 0.09% 2020/09/23 زمن 0:30
iShares Core MSCI EAFE 60.06 - 60.06 60.06 0.03 0.05% 2020/09/23 زمن 0:30
iShares MSCI Australia 19.86 - 19.86 19.86 0.01 0.05% 2020/09/23 زمن 0:30
iShares MSCI Hong Kong 21.85 - 21.85 21.85 0.03 0.14% 2020/09/23 زمن 0:30
iShares MSCI Indonesia 17.48 - 17.48 17.48 0.01 0.06% 2020/09/23 زمن 0:30
iShares S&P 500 Growth 228.06 - 228.06 228.06 0.22 0.10% 2020/09/23 زمن 0:30
iShares S&P Midcap 400 183.39 - 183.39 183.39 0.01 0.01% 2020/09/23 زمن 0:30
iShares US Real Estate 79.46 - 79.46 79.46 0.02 0.03% 2020/09/23 زمن 0:30
ProShares Ultra S&P500 71.6 - 71.6 71.6 0.08 0.11% 2020/09/23 زمن 0:30
ProShares Ultra Silver 46.68 - 46.68 46.68 0.09 0.19% 2020/09/23 زمن 0:30
Schwab US Broad Market 79.06 - 79.06 79.06 0.04 0.05% 2020/09/23 زمن 0:30
Sprott Physical Silver 8.74 - 8.74 8.74 0.02 0.23% 2020/09/23 زمن 0:30
Vanguard Mid-Cap Value 100.83 - 100.83 100.83 0.01 0.01% 2020/09/23 زمن 0:30
Fidelity MSCI Utilities 37.14 - 37.14 37.14 0.01 0.03% 2020/09/23 زمن 0:30
iShares China Large-Cap 42.09 - 42.09 42.09 0.05 0.12% 2020/09/23 زمن 0:30
iShares MSCI EAFE Value 40.24 - 40.24 40.24 0.02 0.05% 2020/09/23 زمن 0:30
iShares Russell Mid-Cap 56.85 - 56.85 56.85 0.02 0.04% 2020/09/23 زمن 0:30
United States Brent Oil 10.67 - 10.67 10.67 0.01 0.09% 2020/09/23 زمن 0:30
Vanguard Long-Term Bond 112.76 - 112.76 112.76 0.11 0.10% 2020/09/23 زمن 0:30
iShares Core MSCI Europe 44.6 - 44.6 44.6 0.02 0.04% 2020/09/23 زمن 0:30
iShares Latin America 40 21.61 - 21.61 21.61 0.02 0.09% 2020/09/23 زمن 0:30
iShares MSCI EAFE Growth 89.54 - 89.54 89.54 0.05 0.06% 2020/09/23 زمن 0:30
ProShares UltraPro Dow30 74.06 - 74.06 74.06 0.07 0.09% 2020/09/23 زمن 0:30
ProShares UltraShort QQQ 9.91 - 9.91 9.91 0.02 0.20% 2020/09/23 زمن 0:30
Schwab US Aggregate Bond 56.24 - 56.24 56.24 0.01 0.02% 2020/09/23 زمن 0:30
SPDR S&P Metals & Mining 23.62 - 23.62 23.62 0.03 0.13% 2020/09/23 زمن 0:30
Vanguard Extended Market 128.45 - 128.45 128.45 0.08 0.06% 2020/09/23 زمن 0:30
Vanguard Mega Cap Growth 182.33 - 182.33 182.33 0.14 0.08% 2020/09/23 زمن 0:30
Vanguard Short-Term Bond 83.04 - 83.04 83.04 0.01 0.01% 2020/09/23 زمن 0:30
Vanguard Small-Cap Value 110.22 - 110.22 110.22 0.04 0.04% 2020/09/23 زمن 0:30
Energy Select Sector SPDR 31.64 - 31.64 31.64 0.02 0.06% 2020/09/23 زمن 0:30
Fidelity MSCI Real Estate 23.23 - 23.23 23.23 0.01 0.04% 2020/09/23 زمن 0:30
iShares MSCI Chile Capped 24.22 - 24.22 24.22 0.03 0.12% 2020/09/23 زمن 0:30
iShares MSCI Italy Capped 24.43 - 24.43 24.43 0.02 0.08% 2020/09/23 زمن 0:30
iShares MSCI South Africa 36.25 - 36.25 36.25 0.04 0.11% 2020/09/23 زمن 0:30
iShares MSCI Spain Capped 21.66 - 21.66 21.66 0.01 0.05% 2020/09/23 زمن 0:30
ProShares UltraPro S&P500 53.84 - 53.84 53.84 0.08 0.15% 2020/09/23 زمن 0:30
Schwab US Dividend Equity 55.14 - 55.14 55.14 0.01 0.02% 2020/09/23 زمن 0:30
Schwab US Large-Cap Value 52.31 - 52.31 52.31 0.02 0.04% 2020/09/23 زمن 0:30
SPDR S&P Emerging Markets 36.41 - 36.41 36.41 0.01 0.03% 2020/09/23 زمن 0:30
SPDR S&P Regional Banking 34.63 - 34.63 34.63 0.05 0.14% 2020/09/23 زمن 0:30
United States Natural Gas 11.67 - 11.67 11.67 0.01 0.09% 2020/09/23 زمن 0:30
iShares 0-5 Year TIPS Bond 103.97 - 103.97 103.97 0.03 0.03% 2020/09/23 زمن 0:30
iShares Core High Dividend 81.15 - 81.15 81.15 0.03 0.04% 2020/09/23 زمن 0:30
iShares Core S&P Small-Cap 69.65 - 69.65 69.65 0.03 0.04% 2020/09/23 زمن 0:30
iShares Floating Rate Bond 50.73 - 50.73 50.73 0.01 0.02% 2020/09/23 زمن 0:30
iShares MSCI Brazil Capped 29.06 - 29.06 29.06 0.03 0.10% 2020/09/23 زمن 0:30
iShares MSCI Mexico Capped 32.31 - 32.31 32.31 0.09 0.28% 2020/09/23 زمن 0:30
iShares MSCI Russia Capped 33.21 - 33.21 33.21 0.06 0.18% 2020/09/23 زمن 0:30
iShares MSCI Sweden Capped 34.9 - 34.9 34.9 0.04 0.11% 2020/09/23 زمن 0:30
iShares MSCI Taiwan Capped 44.73 - 44.73 44.73 0.01 0.02% 2020/09/23 زمن 0:30
iShares Russell 1000 Value 117.87 - 117.87 117.87 0.02 0.02% 2020/09/23 زمن 0:30
iShares Russell 2000 Value 99.23 - 99.23 99.23 0.11 0.11% 2020/09/23 زمن 0:30
iShares US Medical Devices 292.36 - 292.36 292.36 0.49 0.17% 2020/09/23 زمن 0:30
ProShares UltraShort Dow30 16.28 - 16.28 16.28 0.02 0.12% 2020/09/23 زمن 0:30
Schwab US Large-Cap Growth 113.03 - 113.03 113.03 0.10 0.09% 2020/09/23 زمن 0:30
VanEck Vectors Gold Miners 40.02 - 40.02 40.02 0.03 0.07% 2020/09/23 زمن 0:30
WisdomTree MidCap Dividend 28.66 - 28.66 28.66 0.01 0.03% 2020/09/23 زمن 0:30
ETFS Physical Silver Shares 23.65 - 23.65 23.65 0.01 0.04% 2020/09/23 زمن 0:30
First Trust Energy AlphaDEX 5.96 - 5.96 5.96 0.01 0.17% 2020/09/23 زمن 0:30
iShares MSCI United Kingdom 25.29 - 25.29 25.29 0.01 0.04% 2020/09/23 زمن 0:30
iShares Russell 1000 Growth 213.17 - 213.17 213.17 0.17 0.08% 2020/09/23 زمن 0:30
iShares Russell 2000 Growth 219.84 - 219.84 219.84 0.07 0.03% 2020/09/23 زمن 0:30
ProShares Short Russell2000 34.31 - 34.31 34.31 0.01 0.03% 2020/09/23 زمن 0:30
ProShares Ultra Russell2000 52.01 - 52.01 52.01 0.01 0.02% 2020/09/23 زمن 0:30
ProShares UltraShort Silver 9.03 - 9.03 9.03 0.01 0.11% 2020/09/23 زمن 0:30
PureFunds ISE Junior Silver 14.43 - 14.43 14.43 0.05 0.35% 2020/09/23 زمن 0:30
Schwab International Equity 31.32 - 31.32 31.32 0.01 0.03% 2020/09/23 زمن 0:30
Vanguard Total Stock Market 168.71 - 168.71 168.71 0.01 0.01% 2020/09/23 زمن 0:30
Financial Select Sector SPDR 23.73 - 23.73 23.73 0.03 0.13% 2020/09/23 زمن 0:30
iShares Core Dividend Growth 39.59 - 39.59 39.59 0.01 0.03% 2020/09/23 زمن 0:30
Materials Select Sector SPDR 63.33 - 63.33 63.33 0.02 0.03% 2020/09/23 زمن 0:30
SPDR Barclays Aggregate Bond 30.84 - 30.84 30.84 0.01 0.03% 2020/09/23 زمن 0:30
Utilities Select Sector SPDR 58.02 - 58.02 58.02 0.04 0.07% 2020/09/23 زمن 0:30
VanEck Vectors Semiconductor 169.87 - 169.87 169.87 0.08 0.05% 2020/09/23 زمن 0:30
Vanguard High Dividend Yield 80.24 - 80.24 80.24 0.02 0.02% 2020/09/23 زمن 0:30
WisdomTree SmallCap Dividend 20.9 - 20.9 20.9 0.03 0.14% 2020/09/23 زمن 0:30
Industrial Select Sector SPDR 76.62 - 76.62 76.62 0.02 0.03% 2020/09/23 زمن 0:30
iShares MSCI Emerging Markets 43.78 - 43.78 43.78 0.04 0.09% 2020/09/23 زمن 0:30
iShares MSCI Pacific ex Japan 40.7 - 40.7 40.7 0.02 0.05% 2020/09/23 زمن 0:30
iShares MSCI Singapore Capped 18.44 - 18.44 18.44 0.01 0.05% 2020/09/23 زمن 0:30
iShares Russell Mid-Cap Value 80.6 - 80.6 80.6 0.05 0.06% 2020/09/23 زمن 0:30
Technology Select Sector SPDR 114.22 - 114.22 114.22 0.15 0.13% 2020/09/23 زمن 0:30
Vanguard FTSE All World ex US 50.25 - 50.25 50.25 0.02 0.04% 2020/09/23 زمن 0:30
First Trust Dow Jones Internet 186.25 - 186.25 186.25 0.18 0.10% 2020/09/23 زمن 0:30
Health Care Select Sector SPDR 102.96 - 102.96 102.96 0.04 0.04% 2020/09/23 زمن 0:30
iShares Core US Aggregate Bond 118.33 - 118.33 118.33 0.02 0.02% 2020/09/23 زمن 0:30
iShares Edge MSCI Min Vol EAFE 67.72 - 67.72 67.72 0.01 0.01% 2020/09/23 زمن 0:30
iShares Russell Mid-Cap Growth 169.22 - 169.22 169.22 0.13 0.08% 2020/09/23 زمن 0:30
iShares Transportation Average 199.02 - 199.02 199.02 0.10 0.05% 2020/09/23 زمن 0:30
iShares US Aerospace & Defense 161.25 - 161.25 161.25 0.10 0.06% 2020/09/23 زمن 0:30
ProShares UltraPro Russell2000 35.53 - 35.53 35.53 0.07 0.20% 2020/09/23 زمن 0:30
Schwab Emerging Markets Equity 26.62 - 26.62 26.62 0.01 0.04% 2020/09/23 زمن 0:30
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.52 91.52 0.01 0.01% 2020/09/23 زمن 0:30
SPDR MSCI USA StrategicFactors 93.37 - 93.37 93.37 0.02 0.02% 2020/09/23 زمن 0:30
Vanguard Dividend Appreciation 127.5 - 127.5 127.5 0.03 0.02% 2020/09/23 زمن 0:30
Vanguard FTSE Emerging Markets 42.95 - 42.95 42.95 0.07 0.16% 2020/09/23 زمن 0:30
WisdomTree Japan Hedged Equity 48.6 - 48.6 48.6 0.05 0.10% 2020/09/23 زمن 0:30
First Trust Value Line Dividend 31.31 - 31.31 31.31 0.01 0.03% 2020/09/23 زمن 0:30
iShares MSCI South Korea Capped 64.45 - 64.45 64.45 0.02 0.03% 2020/09/23 زمن 0:30
iShares MSCI Switzerland Capped 41.73 - 41.73 41.73 0.02 0.05% 2020/09/23 زمن 0:30
PowerShares Financial Preferred 18.68 - 18.68 18.68 0.01 0.05% 2020/09/23 زمن 0:30
PowerShares Preferred Portfolio 14.74 - 14.74 14.74 0.02 0.14% 2020/09/23 زمن 0:30
ProShares Short 20+ Yr Treasury 15.28 - 15.28 15.28 0.01 0.07% 2020/09/23 زمن 0:30
ProShares UltraPro Short Dow 30 19.24 - 19.24 19.24 0.03 0.16% 2020/09/23 زمن 0:30
ProShares UltraPro Short S&P500 9.15 - 9.15 9.15 0.02 0.22% 2020/09/23 زمن 0:30
Schwab amental EM Large Company 24.01 - 24.01 24.01 0.05 0.21% 2020/09/23 زمن 0:30
Schwab amental US Small Company 33.21 - 33.21 33.21 0.03 0.09% 2020/09/23 زمن 0:30
Vanguard FTSE Developed Markets 40.73 - 40.73 40.73 0.01 0.02% 2020/09/23 زمن 0:30
Vanguard Information Technology 305.09 - 305.09 305.09 0.23 0.08% 2020/09/23 زمن 0:30
Vanguard Intermediate-Term Bond 93.65 - 93.65 93.65 0.01 0.01% 2020/09/23 زمن 0:30
WisdomTree Europe Hedged Equity 61.25 - 61.25 61.25 0.06 0.10% 2020/09/23 زمن 0:30
Hartford Developed Markets ex US 25.91 - 25.91 25.91 0.02 0.08% 2020/09/23 زمن 0:30
iShares Edge MSCI Min Vol Global 91.11 - 91.11 91.11 0.05 0.05% 2020/09/23 زمن 0:30
PowerShares DB US Dollar Bullish 25.38 - 25.38 25.38 0.01 0.04% 2020/09/23 زمن 0:30
PowerShares S&P 500 High Quality 37.92 - 37.92 37.92 0.02 0.05% 2020/09/23 زمن 0:30
ProShares UltraShort Real Estate 15.21 - 15.21 15.21 0.01 0.07% 2020/09/23 زمن 0:30
ProShares VIX Short-Term Futures 20.78 - 20.78 20.78 0.05 0.24% 2020/09/23 زمن 0:30
SPDR Barclays Long Term Treasury 46.99 - 46.99 46.99 0.01 0.02% 2020/09/23 زمن 0:30
Direxion Daily SP Biotech Bear 3X 58.16 - 58.16 58.16 0.06 0.10% 2020/09/23 زمن 0:30
Direxion Daily SP Biotech Bull 3X 55.8 - 55.8 55.8 0.08 0.14% 2020/09/23 زمن 0:30
PowerShares Senior Loan Portfolio 21.86 - 21.86 21.86 0.01 0.05% 2020/09/23 زمن 0:30
Schwab amental Intl Large Company 24.62 - 24.62 24.62 0.01 0.04% 2020/09/23 زمن 0:30
Schwab amental Intl Small Company 29.69 - 29.69 29.69 0.01 0.03% 2020/09/23 زمن 0:30
SPDR Barclays Short Term Treasury 30.7 - 30.7 30.7 0.01 0.03% 2020/09/23 زمن 0:30
VanEck Vectors Junior Gold Miners 57.55 - 57.55 57.55 0.24 0.42% 2020/09/23 زمن 0:30
First Trust ISE-Revere Natural Gas 6.54 - 6.54 6.54 0.02 0.31% 2020/09/23 زمن 0:30
iShares Core MSCI Emerging Markets 52.43 - 52.43 52.43 0.02 0.04% 2020/09/23 زمن 0:30
iShares Edge MSCI Multifactor Intl 24.2 - 24.2 24.2 0.02 0.08% 2020/09/23 زمن 0:30
iShares S&P GSCI Commodity-Indexed 10.69 - 10.69 10.69 0.01 0.09% 2020/09/23 زمن 0:30
ARK Genomic Revolution Multi-Sector 62.57 - 62.57 62.57 0.01 0.02% 2020/09/23 زمن 0:30
Consumer Staples Select Sector SPDR 63.2 - 63.2 63.2 0.03 0.05% 2020/09/23 زمن 0:30
Direxion Daily S P Oil Gas Exp Bear 63.16 - 63.16 63.16 0.10 0.16% 2020/09/23 زمن 0:30
Direxion Daily S P Oil Gas Exp Bull 24.67 - 24.67 24.67 0.06 0.24% 2020/09/23 زمن 0:30
iShares Currency Hedged MSCI Eurozo 27.76 - 27.76 27.76 0.02 0.07% 2020/09/23 زمن 0:30
iShares Mortgage Real Estate Capped 26.31 - 26.31 26.31 0.02 0.08% 2020/09/23 زمن 0:30
iShares National AMT-Free Muni Bond 115.98 - 115.98 115.98 0.02 0.02% 2020/09/23 زمن 0:30
PowerShares Build America Bond Port 33.52 - 33.52 33.52 0.01 0.03% 2020/09/23 زمن 0:30
28.22 - 28.22 28.22 0.01 0.04% 2020/09/23 زمن 0:30
SPDR DoubleLine Total Return Tactic 49.42 - 49.42 49.42 0.02 0.04% 2020/09/23 زمن 0:30
VanEck Vectors High-Yield Municipal 59.71 - 59.71 59.71 0.03 0.05% 2020/09/23 زمن 0:30
Vanguard Telecommunication Services 101.36 - 101.36 101.36 0.03 0.03% 2020/09/23 زمن 0:30
Direxion Daily Brazil Bull 3X Shares 73.53 - 73.53 73.53 0.11 0.15% 2020/09/23 زمن 0:30
Direxion Daily Energy Bull 3X Shares 10.46 - 10.46 10.46 0.02 0.19% 2020/09/23 زمن 0:30
Fidelity MSCI Information Technology 90.18 - 90.18 90.18 0.07 0.08% 2020/09/23 زمن 0:30
Global X MLP & Energy Infrastructure 23 - 23 23 0.01 0.04% 2020/09/23 زمن 0:30
iShares Aaa - A Rated Corporate Bond 58.14 - 58.14 58.14 0.04 0.07% 2020/09/23 زمن 0:30
iShares Edge MSCI USA Quality Factor 102.31 - 102.31 102.31 0.07 0.07% 2020/09/23 زمن 0:30
iShares North American Tech-Software 309.26 - 309.26 309.26 0.02 0.01% 2020/09/23 زمن 0:30
PowerShares S&P 500 High Div Low Vol 32.87 - 32.87 32.87 0.02 0.06% 2020/09/23 زمن 0:30
Schwab Intermediate Term US Treasury 58.67 - 58.67 58.67 0.02 0.03% 2020/09/23 زمن 0:30
SPDR Barclays Convertible Securities 68.28 - 68.28 68.28 0.05 0.07% 2020/09/23 زمن 0:30
VanEck Vectors Morningstar Wide Moat 54.23 - 54.23 54.23 0.01 0.02% 2020/09/23 زمن 0:30
Direxion Daily S&P 500 Bear 3X Shares 6.06 - 6.06 6.06 0.01 0.17% 2020/09/23 زمن 0:30
Direxion Daily S&P 500 Bull 3X Shares 50.74 - 50.74 50.74 0.06 0.12% 2020/09/23 زمن 0:30
iShares Edge MSCI USA Momentum Factor 144.66 - 144.66 144.66 0.01 0.01% 2020/09/23 زمن 0:30
iShares International Select Dividend 25.31 - 25.31 25.31 0.01 0.04% 2020/09/23 زمن 0:30
ProShares Ultra Bloomberg Natural Gas 36.84 - 36.84 36.84 0.07 0.19% 2020/09/23 زمن 0:30
Schwab International Small-Cap Equity 32.36 - 32.36 32.36 0.01 0.03% 2020/09/23 زمن 0:30
SPDR Barclays Intermediate Term Treas 33.26 - 33.26 33.26 0.01 0.03% 2020/09/23 زمن 0:30
Guggenheim Invest S&P 500 Equal Weight 107.06 - 107.06 107.06 0.04 0.04% 2020/09/23 زمن 0:30
iShares Core S&P Total US Stock Market 74.78 - 74.78 74.78 0.01 0.01% 2020/09/23 زمن 0:30
PowerShares FTSE RAFI Emerging Markets 17.66 - 17.66 17.66 0.01 0.06% 2020/09/23 زمن 0:30
ProShares S&P 500 Dividend Aristocrats 72.02 - 72.02 72.02 0.03 0.04% 2020/09/23 زمن 0:30
ProShares Short VIX Short-Term Futures 35.2 - 35.2 35.2 0.07 0.20% 2020/09/23 زمن 0:30
ProShares Ultra VIX Short-Term Futures 20.55 - 20.55 20.55 0.10 0.49% 2020/09/23 زمن 0:30
ProShares UltraShort 20+ Year Treasury 15.54 - 15.54 15.54 0.01 0.06% 2020/09/23 زمن 0:30
Direxion Daily Financial Bear 3X Shares 15.95 - 15.95 15.95 0.01 0.06% 2020/09/23 زمن 0:30
Direxion Daily Financial Bull 3X Shares 32.69 - 32.69 32.69 0.03 0.09% 2020/09/23 زمن 0:30
Direxion Daily Small Cap Bear 3X Shares 17.61 - 17.61 17.61 0.03 0.17% 2020/09/23 زمن 0:30
Direxion Daily Small Cap Bull 3X Shares 29.93 - 29.93 29.93 0.02 0.07% 2020/09/23 زمن 0:30
JP Morgan Chase Alerian Exp 24 May 2024 11.21 - 11.21 11.21 0.02 0.18% 2020/09/23 زمن 0:30
ProShares UltraShort MSCI Brazil Capped 15.75 - 15.75 15.75 0.03 0.19% 2020/09/23 زمن 0:30
Direxion Daily FTSE CHINA Bear 3x Shares 24.66 - 24.66 24.66 0.12 0.49% 2020/09/23 زمن 0:30
Direxion Daily FTSE China Bull 3x Shares 14.77 - 14.77 14.77 0.06 0.41% 2020/09/23 زمن 0:30
Direxion Daily Technology Bear 3X Shares 14.21 - 14.21 14.21 0.04 0.28% 2020/09/23 زمن 0:30
Direxion Daily Technology Bull 3X Shares 289.15 - 289.15 289.15 0.43 0.15% 2020/09/23 زمن 0:30
PIMCO 0-5 Year High Yield Corporate Bond 93.71 - 93.71 93.71 0.09 0.10% 2020/09/23 زمن 0:30
SPDR Barclays Invest Grade Floating Rate 30.6 - 30.6 30.6 0.01 0.03% 2020/09/23 زمن 0:30
SPDR Barclays Short Term High Yield Bond 25.89 - 25.89 25.89 0.01 0.04% 2020/09/23 زمن 0:30
SPDR Dow Jones International Real Estate 29.52 - 29.52 29.52 0.02 0.07% 2020/09/23 زمن 0:30
Consumer Discretionary Select Sector SPDR 144.5 - 144.5 144.5 0.02 0.01% 2020/09/23 زمن 0:30
Direxion Daily Gold Miners Bear 3X Shares 18.43 - 18.43 18.43 0.01 0.05% 2020/09/23 زمن 0:30
Direxion Daily Gold Miners Bull 3X Shares 88.9 - 88.9 88.9 0.23 0.26% 2020/09/23 زمن 0:30
Direxion Daily Real Estate Bear 3X Shares 14.94 - 14.94 14.94 0.03 0.20% 2020/09/23 زمن 0:30
Direxion Daily Real Estate Bull 3X Shares 9.7 - 9.7 9.7 0.03 0.31% 2020/09/23 زمن 0:30
Direxion Daily South Korea Bull 3X Shares 16.57 - 16.57 16.57 0.05 0.30% 2020/09/23 زمن 0:30
PIMCO Total Return Active Exchange-Traded 112.39 - 112.39 112.39 0.07 0.06% 2020/09/23 زمن 0:30
WisdomTree Emerging Markets High Dividend 35.77 - 35.77 35.77 0.09 0.25% 2020/09/23 زمن 0:30
iShares 0-5 Year High Yield Corporate Bond 43.94 - 43.94 43.94 0.01 0.02% 2020/09/23 زمن 0:30
ProShares UltraShort Bloomberg Natural Gas 38.01 - 38.01 38.01 0.05 0.13% 2020/09/23 زمن 0:30
Direxion Daily Semiconductor Bear 3X Shares 43.24 - 43.24 43.24 0.02 0.05% 2020/09/23 زمن 0:30
Direxion Daily Semiconductor Bull 3X Shares 233.3 - 233.3 233.3 0.07 0.03% 2020/09/23 زمن 0:30
First Trust Preferred Securities And Income 19.35 - 19.35 19.35 0.01 0.05% 2020/09/23 زمن 0:30
Guggenheim BulletShares 2022 Corporate Bond 21.84 - 21.84 21.84 0.01 0.05% 2020/09/23 زمن 0:30
PowerShares Emerging Markets Sovereign Debt 27.22 - 27.22 27.22 0.03 0.11% 2020/09/23 زمن 0:30
SPDR S&P Oil & Gas Exploration & Production 44.95 - 44.95 44.95 0.06 0.13% 2020/09/23 زمن 0:30
Direxion Daily Regional Banks Bull 3X Shares 41 - 41 41 0.14 0.34% 2020/09/23 زمن 0:30
Goldman Sachs ActiveBeta US Large Cap Equity 67.24 - 67.24 67.24 0.01 0.01% 2020/09/23 زمن 0:30
Powershares S&P 500 Low Volatility Portfolio 53.03 - 53.03 53.03 0.02 0.04% 2020/09/23 زمن 0:30
Direxion Daily Emerging Markets Bear 3X Shares 18.69 - 18.69 18.69 0.05 0.27% 2020/09/23 زمن 0:30
iShares Short-Term National AMT-Free Muni Bond 108.06 - 108.06 108.06 0.09 0.08% 2020/09/23 زمن 0:30
SPDR Barclays Intermediate Term Corporate Bond 36.88 - 36.88 36.88 0.04 0.11% 2020/09/23 زمن 0:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.93 - 49.93 49.93 0.01 0.02% 2020/09/23 زمن 0:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.73 - 40.73 40.73 0.04 0.10% 2020/09/23 زمن 0:30
iShares iBoxx $ Investment Grade Corporate Bond 135.68 - 135.68 135.68 0.01 0.01% 2020/09/23 زمن 0:30
Direxion Daily Junior Gold Miners Bear 3X Shares 10.73 - 10.73 10.73 0.11 1.04% 2020/09/23 زمن 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 140.23 - 140.23 140.23 1.63 1.16% 2020/09/23 زمن 0:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.85 - 32.85 32.85 0.02 0.06% 2020/09/23 زمن 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 34.78 - 34.78 34.78 0.02 0.06% 2020/09/23 زمن 0:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 51 - 51 51 0.16 0.31% 2020/09/23 زمن 0:30
FlexShares Morningstar Global Upstream Natural Res 28.23 - 28.23 28.23 0.01 0.04% 2020/09/23 زمن 0:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.96 - 101.96 101.96 0.01 0.01% 2020/09/23 زمن 0:30
PowerShares amental High Yield Corporate Bond Port 18.63 - 18.63 18.63 0.01 0.05% 2020/09/23 زمن 0:30
PowerShares National AMT-Free Municipal Bond Portf 26.72 - 26.72 26.72 0.01 0.04% 2020/09/23 زمن 0:30
Guggenheim CurrencyShares British Pound Sterling 123.27 - 123.12 123.96 0.00 0.00% 2020/09/23 زمن 0:02
United States Commodity 29.8 - 29.73 29.88 0.00 0.00% 2020/09/23 زمن 0:01
SPDR S&P Pharmaceuticals 44.29 - 43.67 44.29 0.00 0.00% 2020/09/23 زمن 0:01
ProShares Ultra Oil & Gas 53.52 - 53.51 55.07 0.00 0.00% 2020/09/23 زمن 0:01
Guggenheim Invest S&P 500 Pure Value 48.8 - 48.51 49.04 0.00 0.00% 2020/09/23 زمن 0:01
VanEck Pref Secs ex Finls 19.18 - 19.14 19.23 0.00 0.00% 2020/09/23 زمن 0:01
PureFunds ISE Cyber Security 46.85 - 45.88 46.85 0.00 0.00% 2020/09/23 زمن 0:01
iShares US Telecommunications 27.52 - 27.31 27.53 0.00 0.00% 2020/09/23 زمن 0:01
SPDR Nuveen Barclays Municipal Bond 52.04 - 52.01 52.07 0.00 0.00% 2020/09/23 زمن 0:01
SPDR Nuveen S&P High Yield Municipal Bond 56.96 - 56.96 57.03 0.00 0.00% 2020/09/23 زمن 0:01
Pacer Trendpilot 750 29.12 - 28.82 29.12 0.00 0.00% 2020/09/23 زمن 0:01
iShares US Regional Banks 32.1 - 31.93 32.94 0.00 0.00% 2020/09/23 زمن 0:01
Fidelity MSCI Consumer Staples 37.72 - 37.48 37.87 0.00 0.00% 2020/09/23 زمن 0:01
Schwab amental US Large Company 38.77 - 38.56 38.77 0.00 0.00% 2020/09/23 زمن 0:01
SPDR Dow Jones Global Real Estate 39.09 - 38.89 39.41 0.00 0.00% 2020/09/23 زمن 0:01
PowerShares S&P Intl Developed Low Volatility Port 28.35 - 28.19 28.37 0.00 0.00% 2020/09/23 زمن 0:01
iShares iBonds Dec 2023 Corporate 26.22 - 26.22 26.26 0.00 0.00% 2020/09/23 زمن 0:01
Powershares S&P 500 High Beta Portfolio 41.35 - 40.99 41.49 0.00 0.00% 2020/09/23 زمن 0:01
SPDR S&P Insurance 27.7 - 27.55 27.98 0.00 0.00% 2020/09/23 زمن 0:01
WisdomTree India Earnings 23.28 - 23.13 23.7 0.00 0.00% 2020/09/23 زمن 0:01
Schwab Short Term US Treasury 51.52 - 51.5 51.52 0.00 0.00% 2020/09/23 زمن 0:01
iShares Edge MSCI USA Value Factor 73.46 - 72.98 73.46 0.00 0.00% 2020/09/23 زمن 0:01
PowerShares S&P MidCap Low Volatility Portfolio 41.25 - 40.96 41.29 0.00 0.00% 2020/09/23 زمن 0:01
Fidelity MSCI Energy 8.35 - 8.35 8.49 0.00 0.00% 2020/09/23 زمن 0:01
Vanguard Total World Stock 79.91 - 79.17 79.94 0.00 0.00% 2020/09/23 زمن 0:01
KraneShares CSI China Internet 67.82 - 67.27 67.95 0.00 0.00% 2020/09/23 زمن 0:01
SPDR Russell Small Cap Completeness 32.15 - 31.87 32.15 0.00 0.00% 2020/09/23 زمن 0:01
SPDR Barclays Short Term Corporate Bond 31.38 - 31.37 31.39 0.00 0.00% 2020/09/23 زمن 0:01
ARK Innovation 91.72 - 89.34 91.72 0.00 0.00% 2020/09/23 زمن 0:01
Vanguard Value 104.28 - 103.71 104.42 0.00 0.00% 2020/09/23 زمن 0:01
ETFS Physical Swiss Gold Shares 18.29 - 18.26 18.39 0.00 0.00% 2020/09/23 زمن 0:01
iShares US Home Construction 55.94 - 54.34 55.94 0.00 0.00% 2020/09/23 زمن 0:01
ProShares UltraShort Russell2000 9.24 - 9.24 9.47 0.00 0.00% 2020/09/23 زمن 0:01
ProShares UltraShort Bloomberg Crude Oil 17.04 - 16.92 17.4 0.00 0.00% 2020/09/23 زمن 0:01
iShares Edge MSCI Min Vol 63.52 - 63.08 63.54 0.00 0.00% 2020/09/23 زمن 0:01
iShares MSCI Germany 28.96 - 28.71 28.99 0.00 0.00% 2020/09/23 زمن 0:01
ProShares UltraPro Short Russell2000 8.92 - 8.92 9.26 0.00 0.00% 2020/09/23 زمن 0:01
iShares iBoxx $ High Yield Corporate Bond 83.88 - 83.55 83.9 0.00 0.00% 2020/09/23 زمن 0:01
VanEck Vectors Retail 146.75 - 144.11 146.75 0.00 0.00% 2020/09/22 زمن 23:31
Cambria Shareholder Yield 35.04 - 34.69 35.05 0.00 0.00% 2020/09/22 زمن 23:31
Global X China Financials 14.13 - 14.13 14.24 0.00 0.00% 2020/09/22 زمن 23:31
PowerShares India Portfolio 19.32 - 19.3 19.64 0.00 0.00% 2020/09/22 زمن 23:31
iShares MSCI All Peru Capped 29.7 - 29.45 29.7 0.00 0.00% 2020/09/22 زمن 23:31
Newfleet Multi-Sector Income 48.69 - 48.68 48.8 0.00 0.00% 2020/09/22 زمن 23:31
PowerShares Dynamic Oil & Gas Services 2.14 - 2.14 2.16 0.00 0.00% 2020/09/22 زمن 23:31
PowerShares Dynamic Biotechnology & Genome 56.68 - 55.94 56.68 0.00 0.00% 2020/09/22 زمن 23:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 30.85 - 30.77 31.66 0.00 0.00% 2020/09/22 زمن 23:31
ProShares Short Financials 19.4 - 19.4 19.53 0.00 0.00% 2020/09/22 زمن 23:31
SPDR SSgA Ultra Short Term Bond 40.44 - 40.43 40.44 0.00 0.00% 2020/09/22 زمن 23:31
Vanguard S&P Small Cap 600 Value 105.25 - 104.96 105.35 0.00 0.00% 2020/09/22 زمن 23:31
Deutsche X-trackers MSCI Eurozone 29.26 - 29.03 29.26 0.00 0.00% 2020/09/22 زمن 23:31
PowerShares Dynamic Pharmaceuticals 63.46 - 63.15 63.46 0.00 0.00% 2020/09/22 زمن 23:31
PIMCO Intermediate Municipal Bond Active 56.19 - 56.17 56.19 0.00 0.00% 2020/09/22 زمن 23:31
SPDR Barclays Short Term Intl Treasury Bond 31.46 - 31.46 31.6 0.00 0.00% 2020/09/22 زمن 23:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 16.23 - 15.92 16.27 0.00 0.00% 2020/09/22 زمن 23:31
Pacer Trendpilot 450 26.85 - 26.61 26.89 0.00 0.00% 2020/09/22 زمن 23:31
United States Gasoline 19.42 - 19.21 19.72 0.00 0.00% 2020/09/22 زمن 23:31
ALPS Sector Dividend Dogs 37.59 - 37.46 37.8 0.00 0.00% 2020/09/22 زمن 23:31
ProShares UltraShort Gold 31.72 - 31.38 31.84 0.00 0.00% 2020/09/22 زمن 23:31
Oppenheimer Ultra Div Revenue 27.22 - 27.14 27.44 0.00 0.00% 2020/09/22 زمن 23:31
ProShares UltraShort Financials 11.85 - 11.68 11.88 0.00 0.00% 2020/09/22 زمن 23:31
iShares Edge MSCI Multifactor USA 32.77 - 32.47 32.77 0.00 0.00% 2020/09/22 زمن 23:31
JPMorgan Diversified Return Emergin 47.08 - 46.9 48.07 0.00 0.00% 2020/09/22 زمن 23:31
VanEck Vectors CEF Municipal Income 26.91 - 26.8 26.98 0.00 0.00% 2020/09/22 زمن 23:31
First Trust STOXX European Select Dividend 10.36 - 10.28 10.36 0.00 0.00% 2020/09/22 زمن 23:31
VanEck Vectors AMT-Free Intermediate Municipal 51.34 - 51.34 51.44 0.00 0.00% 2020/09/22 زمن 23:31
Guggenheim BulletShares 2022 High Yield Corp Bond 22.8 - 22.77 22.8 0.00 0.00% 2020/09/22 زمن 23:31
SPDR Russell 3000 40.33 - 39.88 40.33 0.00 0.00% 2020/09/22 زمن 23:31
ProShares UltraShort Euro 24.59 - 24.33 24.61 0.00 0.00% 2020/09/22 زمن 23:31
PowerShares DB US Dollar Bearish 20.9 - 20.87 20.95 0.00 0.00% 2020/09/22 زمن 23:31
First Trust Morningstar Dividend Leaders 26.13 - 26.04 26.27 0.00 0.00% 2020/09/22 زمن 23:31
PowerShares CEF Income Composite Portfolio 20.52 - 20.48 20.53 0.00 0.00% 2020/09/22 زمن 23:31
Guggenheim BulletShares 2023 High Yield Corp Bond 24.57 - 24.46 24.57 0.00 0.00% 2020/09/22 زمن 23:31
SPDR Russell 2000 27.05 - 26.72 27.05 0.00 0.00% 2020/09/22 زمن 23:31
Vanguard Energy 42.59 - 42.57 43.22 0.00 0.00% 2020/09/22 زمن 23:31
SPDR Barclays Tips 30.8 - 30.77 30.83 0.00 0.00% 2020/09/22 زمن 23:31
iShares Short Maturity Bond 50.12 - 50.12 50.14 0.00 0.00% 2020/09/22 زمن 23:31
PowerShares DB Agriculture 14.67 - 14.67 14.77 0.00 0.00% 2020/09/22 زمن 23:31
SPDR S&P 500 Value 29.89 - 29.74 29.93 0.00 0.00% 2020/09/22 زمن 23:31
Deutsche X-trackers MSCI EAFE Hedged Equity 30.5 - 30.26 30.5 0.00 0.00% 2020/09/22 زمن 23:31
VanEck Vectors JP Morgan EM Local Currency Bd 31.01 - 30.96 31.19 0.00 0.00% 2020/09/22 زمن 23:31
First Trust North American Energy Infrastructure 19.41 - 19.33 19.5 0.00 0.00% 2020/09/22 زمن 23:31
iShares MSCI India 33.44 - 33.25 33.79 0.00 0.00% 2020/09/22 زمن 23:31
SPDR Euro Stoxx 50 36.29 - 35.91 36.41 0.00 0.00% 2020/09/22 زمن 23:31
ProShares Short S&P500 20.64 - 20.64 20.86 0.00 0.00% 2020/09/22 زمن 23:31
ProShares UltraShort S&P500 16.45 - 16.45 16.8 0.00 0.00% 2020/09/22 زمن 23:31
iShares Core US Treasury Bond 27.97 - 27.96 28 0.00 0.00% 2020/09/22 زمن 23:31
SPDR Barclays High Yield Bond 104.24 - 103.83 104.24 0.00 0.00% 2020/09/22 زمن 23:31
Fidelity Limited Term Bond 52.69 - 52.68 52.69 0.00 0.00% 2020/09/22 زمن 23:01
ProShares Investment Grade-Interest Rate Hedged 71.78 - 71.41 71.79 0.00 0.00% 2020/09/22 زمن 23:01
iShares iBonds Dec 2021 Corporate 25.06 - 25.06 25.06 0.00 0.00% 2020/09/22 زمن 23:01
Sprott Physical Gold 15.3 - 15.24 15.34 0.00 0.00% 2020/09/22 زمن 23:01
Guggenheim Enhanced Short Duration 50.54 - 50.54 50.55 0.00 0.00% 2020/09/22 زمن 23:01
Global X Gold Explorers 36.27 - 36.27 36.5 0.00 0.00% 2020/09/22 زمن 22:31
Guggenheim BulletShares 2025 Corporate Bond 22.41 - 22.41 22.42 0.00 0.00% 2020/09/22 زمن 22:31
PowerShares DB Commodity Tracking 13.04 - 12.99 13.11 0.00 0.00% 2020/09/22 زمن 22:31
Guggenheim BulletShares 2024 Corporate Bond 22.23 - 22.22 22.23 0.00 0.00% 2020/09/22 زمن 22:31
SPDR Barclays Issuer Scored Corp Bond 35.64 - 35.61 35.65 0.00 0.00% 2020/09/22 زمن 22:01
Guggenheim BulletShares 2020 Corporate Bond 21.2 - 21.2 21.22 0.00 0.00% 2020/09/22 زمن 21:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.37 - 23.37 23.38 0.00 0.00% 2020/09/22 زمن 21:01
Franklin Short Dur US Gov 95.88 - 95.84 95.88 0.00 0.00% 2020/09/22 زمن 20:31
ProShares UltraShort 7-10 Year Treasury 15.12 - 15.1 15.12 0.00 0.00% 2020/09/22 زمن 19:31
Guggenheim BulletShares 2021 Corporate Bond 21.32 - 21.32 21.33 0.00 0.00% 2020/09/22 زمن 19:31
iShares MSCI Finland Capped 40.5 - 40.33 40.58 0.00 0.00% 2020/09/22 زمن 19:01
ELEMENTS Linked to MLCX Biofuels Total Return 6.1 - 6.1 6.1 0.00 0.00% 2020/09/22 زمن 18:31
Guggenheim BulletShares 2023 Corporate Bond 21.84 - 21.84 21.84 0.00 0.00% 2020/09/22 زمن 18:31
Teucrium Agricultural 18.63 - 18.63 18.63 0.00 0.00% 2020/09/22 زمن 0:30
IQ Hedge Market Neutral Tracker 26.76 - 26.76 26.76 0.00 0.00% 2020/09/22 زمن 0:30
WisdomTree Chinese Yuan Strategy 26.11 - 26.11 26.11 0.00 0.00% 2020/09/22 زمن 0:30
iShares iBonds Mar 2023 Corp ex-Financials 25.12 - 25.12 25.12 0.00 0.00% 2020/09/22 زمن 0:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.76 - 7.76 7.76 0.00 0.00% 2020/09/22 زمن 0:30
PowerShares New York AMT-Free Municipal Bond Portf 25.63 - 25.63 25.63 0.00 0.00% 2020/09/22 زمن 0:30
Rogers International Commodity Energy Total Return 1.43 - 1.43 1.43 0.00 0.00% 2020/09/22 زمن 0:30
ProShares Short 7-10 Year Treasury 23.67 - 23.64 23.67 0.00 0.00% 2020/09/21 زمن 23:31
VanEck Vectors Gaming 38 - 37.81 38 0.00 0.00% 2020/09/21 زمن 22:31
iShares MSCI China 74.56 - 74.56 74.56 0.0