منتدى على الانترنت
Austria
Austria

ATX Prime

922
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 22:01:29
64 (6.48%)
التغيير / 3 أشهر
89 (10.73%)
التغيير / 6 أشهر
469 (33.69%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sirius 25 I A 87.04 - 87.04 87.04 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-14-Mix A 72.22 - 72.22 72.22 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-14-Mix T 123.75 - 123.75 123.75 0.00 0.00% 2020/09/23 زمن 22:31
Kathrein Euro Bond I T 204.75 - 204.75 204.75 0.00 0.00% 2020/09/23 زمن 22:31
Bond Strategy Euro All Term T 14.2 - 14.2 14.2 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Euro-Corporates VT 216.47 - 216.47 216.47 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.69 - 7.69 7.69 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Select Europe Stock A 86.12 - 86.12 86.12 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Komfort Invest traditionel 13.75 - 13.75 13.75 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Komfort Invest traditionel 15.05 - 15.05 15.05 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Komfort Invest traditionel 7.79 - 7.79 7.79 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen Euro Bonds R 174.79 - 174.79 174.79 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Euro-Rent I A 154.76 - 154.76 154.76 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Euro-Rent (R) A 88.1 - 88.1 88.1 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Euro-Rent (R) T 147.97 - 147.97 147.97 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Ertrag A 110.54 - 110.54 110.54 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Ertrag T 148.23 - 148.23 148.23 0.00 0.00% 2020/09/23 زمن 22:31
Dachfonds Südtirol (I) T 214.05 - 214.05 214.05 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Euro-Rent (I) VT 180.59 - 180.59 180.59 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Ertrag VT 162.47 - 162.47 162.47 0.00 0.00% 2020/09/23 زمن 22:31
Dachfonds Südtirol (R) VT 201.23 - 201.23 201.23 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Wachstum A 113.46 - 113.46 113.46 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Wachstum T 143.55 - 143.55 143.55 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Wachstum VT 155.72 - 155.72 155.72 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Sicherheit A 95.35 - 95.35 95.35 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Sicherheit T 141.61 - 141.61 141.61 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisenfonds-Sicherheit VT 157.79 - 157.79 157.79 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Europa-HighYield I T 275.49 - 275.49 275.49 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Nachhaltigkeit-Mix A 91.04 - 91.04 91.04 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Nachhaltigkeit-Mix T 117.54 - 117.54 117.54 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen 304-Euro Corporates A 121.76 - 121.76 121.76 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen 304-Euro Corporates T 168.22 - 168.22 168.22 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Nachhaltigkeit-Mix VT 127.63 - 127.63 127.63 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen 902-Treasury Zero II A 117.14 - 117.14 117.14 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen 902-Treasury Zero II T 159.47 - 159.47 159.47 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Eurasien-Aktien (I) VT 265.94 - 265.94 265.94 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen 902-Treasury Zero II VT 179.38 - 179.38 179.38 0.00 0.00% 2020/09/23 زمن 22:31
UNIQA Eastern European Debt Fund A 341.5 - 341.5 341.5 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen 304-Euro Corporate VWG VT 203.11 - 203.11 203.11 0.00 0.00% 2020/09/23 زمن 22:31
UNIQA Eastern European Debt Fund VTA 784.29 - 784.29 784.29 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Ethik Fonds T 10.68 - 10.68 10.68 0.00 0.00% 2020/09/23 زمن 22:31
Gutmann Euro Short-Term Anleihefonds A 101.96 - 101.96 101.96 0.00 0.00% 2020/09/23 زمن 22:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 168.37 - 168.37 168.37 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Select Europe Stock T 125.96 - 125.96 125.96 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Select Europe Stock VA 135.73 - 135.73 135.73 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Funds Austria - Select Europe Stock VI 135.46 - 135.46 135.46 0.00 0.00% 2020/09/23 زمن 22:31
ESPA Stock Techno A 107.52 - 107.52 107.52 0.00 0.00% 2020/09/23 زمن 19:31
ESPA Stock Techno T 111.18 - 111.18 111.18 0.00 0.00% 2020/09/23 زمن 19:31
ESPA Stock Techno VT 111.98 - 111.98 111.98 0.00 0.00% 2020/09/23 زمن 19:31
Apollo 2 Global Bond T 13.3 - 13.3 13.3 0.00 0.00% 2020/09/23 زمن 19:31
ESPA Reserve Euro Plus A 70.58 - 70.58 70.58 0.00 0.00% 2020/09/23 زمن 19:31
ESPA Reserve Euro Plus T 107.21 - 107.21 107.21 0.00 0.00% 2020/09/23 زمن 19:31
Macquarie Bonds Europe T 145.49 - 145.49 145.49 0.00 0.00% 2020/09/23 زمن 19:31
Apollo 2 Global Bond A2 A 115003.44 - 115003.44 115003.44 0.00 0.00% 2020/09/23 زمن 19:31
ERSTE Responsible Reserve A 94.68 - 94.68 94.68 0.00 0.00% 2020/09/23 زمن 19:31
ERSTE Responsible Reserve T 116.53 - 116.53 116.53 0.00 0.00% 2020/09/23 زمن 19:31
ERSTE Responsible ReserveVT 116.82 - 116.82 116.82 0.00 0.00% 2020/09/23 زمن 19:31
Spängler IQAM SparTrust M I A 102.79 - 102.79 102.79 0.00 0.00% 2020/09/23 زمن 19:31
Spängler IQAM SparTrust M I T 125.81 - 125.81 125.81 0.00 0.00% 2020/09/23 زمن 19:31
Spängler IQAM SparTrust M R A 88.88 - 88.88 88.88 0.00 0.00% 2020/09/23 زمن 19:31
Spängler IQAM SparTrust M R T 161.77 - 161.77 161.77 0.00 0.00% 2020/09/23 زمن 19:31
LLB Anleihen Strategie CEEMENA A 111.77 - 111.77 111.77 0.00 0.00% 2020/09/23 زمن 19:31
LLB Anleihen Strategie CEEMENA T 143.83 - 143.83 143.83 0.00 0.00% 2020/09/23 زمن 19:31
Spängler IQAM ShortTerm EUR I T 104.94 - 104.94 104.94 0.00 0.00% 2020/09/23 زمن 19:31
Value Investment Fonds Klassik A 105.86 - 105.86 105.86 0.00 0.00% 2020/09/23 زمن 19:31
Value Investment Fonds Klassik T 169.57 - 169.57 169.57 0.00 0.00% 2020/09/23 زمن 19:31
Apollo Euro Corporate Bond Fund A 6.57 - 6.57 6.57 0.00 0.00% 2020/09/23 زمن 19:31
Apollo Styrian Global Equity A2 A 227896.76 - 227896.76 227896.76 0.00 0.00% 2020/09/23 زمن 19:31
Spängler IQAM ShortTerm Euro R A 64.23 - 64.23 64.23 0.00 0.00% 2020/09/23 زمن 19:31
Spängler IQAM ShortTerm Euro R T 100.85 - 100.85 100.85 0.00 0.00% 2020/09/23 زمن 19:31
LLB Anleihen Strategie CEEMENA I T 146.06 - 146.06 146.06 0.00 0.00% 2020/09/23 زمن 19:31
GAM Star Fund plc - GAM Star Credit Opportunities 13 - 13 13 0.00 0.00% 2020/09/23 زمن 19:31
Schoellerbank Global Pension Fonds A 8.07 - 8.07 8.07 0.00 0.00% 2020/09/23 زمن 19:31
Schoellerbank Global Pension Fonds T 21.21 - 21.21 21.21 0.00 0.00% 2020/09/23 زمن 19:31
3 Banken Unternehmensanleihen-Fonds A 11.97 - 11.97 11.97 0.00 0.00% 2020/09/23 زمن 19:31
3 Banken Unternehmensanleihen-Fonds T 16.03 - 16.03 16.03 0.00 0.00% 2020/09/23 زمن 19:31
ERSTE Bond Emerging Markets Corporate A 116.65 - 116.65 116.65 0.00 0.00% 2020/09/23 زمن 19:31
ERSTE Bond Emerging Markets Corporate T 185.87 - 185.87 185.87 0.00 0.00% 2020/09/23 زمن 19:31
Schoellerbank PREMIUM Global Portfolio A 37774.66 - 37774.66 37774.66 0.00 0.00% 2020/09/23 زمن 19:31
Schoellerbank PREMIUM Global Portfolio T 43286.4 - 43286.4 43286.4 0.00 0.00% 2020/09/23 زمن 19:31
KEPLER Mix Solide A 109.8 - 109.8 109.8 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Mix Solide T 154.45 - 154.45 154.45 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Ethik Rentenfonds A 119.84 - 119.84 119.84 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Ethik Rentenfonds T 172.13 - 172.13 172.13 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Vorsorge Mixfonds A 91.66 - 91.66 91.66 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Vorsorge Mixfonds T 140.86 - 140.86 140.86 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Europa Rentenfonds A 102.07 - 102.07 102.07 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Europa Rentenfonds T 159.75 - 159.75 159.75 0.00 0.00% 2020/09/23 زمن 16:31
Portfolio Management SOLIDE A 114.81 - 114.81 114.81 0.00 0.00% 2020/09/23 زمن 16:31
Portfolio Management SOLIDE T 150.22 - 150.22 150.22 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Risk Select Aktienfonds A 191.22 - 191.22 191.22 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Risk Select Aktienfonds T 211.83 - 211.83 211.83 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Emerging Markets Rentenfonds A 112.46 - 112.46 112.46 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER Emerging Markets Rentenfonds T 226.93 - 226.93 226.93 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER High Yield Corporate Rentenfonds A 53.06 - 53.06 53.06 0.00 0.00% 2020/09/23 زمن 16:31
KEPLER High Yield Corporate Rentenfonds T 145.96 - 145.96 145.96 0.00 0.00% 2020/09/23 زمن 16:31
Bond Strategy Euro All Term A 13.78 - 13.78 13.78 0.00 0.00% 2020/09/22 زمن 22:31
Pioneer Funds Austria - Ethik Fonds A 6.03 - 6.03 6.03 0.00 0.00% 2020/09/22 زمن 22:31
Pioneer Funds Austria - Ethik Fonds VI 11.07 - 11.07 11.07 0.00 0.00% 2020/09/22 زمن 22:31
Apollo 2 Global Bond A 7.78 - 7.78 7.78 0.00 0.00% 2020/09/17 زمن 17:31
Apollo Euro Corporate Bond Fund T 12.13 - 12.13 12.13 0.00 0.00% 2020/09/15 زمن 17:31
UNIQA Dollar Bond A 1308.05 - 1308.05 1308.05 0.00 0.00% 2020/09/11 زمن 17:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 زمن 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
UNIQA European High Grade Bond A 1245.06 - 1245.06 1245.06 0.00 0.00% 2020/09/01 زمن 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 زمن 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 زمن 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 زمن 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02